Histórico Manat do Turcomenistão / Kwanza angolano

História das diárias TMM /AOA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Turcomenistão = 0.04849 Kwanza angolano

o mínimo em

1 Manat do Turcomenistão = 0.00770 Kwanza angolano

história preço de AOA / TMM

Date TMM/AOA
0.04739
0.04716
0.04803
0.04725
0.04780
0.04779
0.04801
0.04745
0.04754
0.04730
0.04747
0.04742
0.04757
0.04757
0.04771
0.04782
0.04804
0.04800
0.04775
0.04754
0.04750
0.04776
0.04754
0.04716
0.04724
0.04693
0.04716
0.04680
0.04675
0.04652
0.04681
0.04734
0.04719
0.04704
0.04722
0.04737
0.04737
0.04764
0.04767
0.04774
0.04811
0.04774
0.04756
0.04579
0.04274
0.03878
0.03458
0.03234
0.03083
0.03118
0.03026
0.03036
0.03040
0.03008
0.03018
0.03019
0.03023
0.03032
0.03020
0.02988
0.02985
0.03003
0.03007
0.03019
0.03009
0.03008
0.03008
0.02997
0.02985
0.02984
0.03029
0.02967
0.02912
0.02891
0.02720
0.02679
0.02610
0.02598
0.02560
0.02570
0.02553
0.02550
0.02564
0.02541
0.02550
0.02563
0.02586
0.02556
0.02556
0.02540
0.02545
0.02553
0.02598
0.02583
0.02544
0.02513
0.02489
0.02437
0.02405
0.02409
0.02399
0.02704
0.02793
0.02824
0.02955
0.02981
0.03143
0.03124
0.03172
0.03153
0.03193
0.03285
0.03292
0.03368
0.03368
0.03345
0.03375
0.03445
0.03472
0.03532
0.03555
0.03578
0.03549
0.03561
0.03556
0.03567
0.03577
0.03673
0.03738
0.03783
0.03773
0.03799
0.03797
0.03783
0.03790
0.03821
0.03836
0.03833
0.03833
0.03852
0.03836
0.03830
0.03823
0.03850
0.03827
0.03907
0.03879
0.03908
0.03904
0.03890
0.03745
0.03758
0.03730
0.03742
0.03679
0.03746
0.03902
0.03902
0.03911
0.03921
0.03917
0.03774
0.03863
0.03814
0.03792
0.03782
0.03779
0.03745
0.03826
0.03905
0.03989
0.03961
0.03900
0.03860
0.03809
0.03833
0.03723
0.03626
0.03666
0.03659
0.03642
0.03528
0.03446
0.03424
0.03410
0.03434
0.03302
0.03321
0.03341
0.03351
0.03392
0.03530
0.03553
0.03475
0.03407
0.03392
0.03388
0.03205
0.03350
0.03276
0.03286
0.03409
0.03232
0.03041
0.03066
0.02927
0.02877
0.02859
0.02965
0.02976
0.02902
0.02908
0.02869
0.02862
0.02836
0.02832
0.02830
0.02792
0.02663
0.02794
0.02841
0.02741
0.02707
0.02709
0.02897
0.02837
0.02643
0.02397
0.02236
0.02270
0.02224
0.02140
0.02106
0.02106
0.02084
0.02082
0.02096
0.02088
0.02042
0.02009
0.02029
0.02023
0.02003
0.01989
0.01964
0.01974
0.01954
0.01940
0.01904
0.01907
0.01911
0.01900
0.01870
0.01864
0.01867
0.01855
0.01863
0.01846
0.01844
0.01837
0.01841
0.01840
0.01831
0.01829
0.01824
0.01810
0.01822
0.01823
0.01808
0.01803
0.01809
0.01790
0.01805
0.01817
0.01812
0.01815
0.01813
0.01808
0.01783
0.01774
0.01772
0.01733
0.01694
0.01676
0.01671
0.01616
0.01616
0.01582
0.01542
0.01524
0.01499
0.01488
0.01489
0.01454
0.01459
0.01458
0.01437
0.01425
0.01416
0.01380
0.01397
0.01377
0.01353
0.01300
0.01281
0.01268
0.01278
0.01245
0.01260
0.01260
0.01251
0.01237
0.01214
0.01221
0.01198
0.01181
0.01063
0.01079
0.00973
0.00998
0.00974
0.00974
0.00982
0.00987
0.00986
0.00946
0.00949
0.00947
0.00948
0.00949
0.00945
0.00944
0.00949
0.00950
0.00946
0.00956
0.00953
0.00947
0.00945
0.00959
0.00951
0.00952
0.00948
0.00946
0.00948
0.00943
0.00944
0.00949
0.00942
0.00949
0.00955
0.00948
0.00954
0.00953
0.00958
0.00948
0.00950
0.00958
0.00958
0.00958
0.00957
0.00958
0.00955
0.00960
0.00946
0.00962
0.00953
0.00947
0.00963
0.00944
0.00962
0.00953
0.00956
0.00962
0.00963
0.00958
0.00967
0.00967
0.00967
0.00967
0.00967
0.00967
0.00967
0.00967
0.00967
0.00967
0.00967
0.00967
0.00967
0.00967
0.00967
0.00967
0.00967
0.00947
0.00957
0.00951
0.00950
0.00957
0.00959
0.00957
0.00954
0.00957
0.00947
0.00948
0.00957
0.00932
0.00938
0.00918
0.00922
0.00908
0.00917
0.00908
0.00905
0.00915
0.00891
0.00898
0.00898
0.00888
0.00898
0.00819
0.00772
0.00774
0.00778
0.00774
0.00770
0.00773
0.00773
0.00773