Lịch sử của giá hàng ngày TMM /AOA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Manat Turkmenistan = 0.04849 Kwanza Angola
tối thiểu trên
1 Đồng Manat Turkmenistan = 0.00770 Kwanza Angola
Date | TMM/AOA |
---|---|
0.04739 | |
0.04739 | |
0.04716 | |
0.04803 | |
0.04725 | |
0.04780 | |
0.04779 | |
0.04801 | |
0.04745 | |
0.04754 | |
0.04730 | |
0.04747 | |
0.04742 | |
0.04757 | |
0.04757 | |
0.04771 | |
0.04782 | |
0.04804 | |
0.04800 | |
0.04775 | |
0.04754 | |
0.04750 | |
0.04776 | |
0.04754 | |
0.04716 | |
0.04724 | |
0.04693 | |
0.04716 | |
0.04680 | |
0.04675 | |
0.04652 | |
0.04681 | |
0.04734 | |
0.04719 | |
0.04704 | |
0.04722 | |
0.04737 | |
0.04737 | |
0.04764 | |
0.04767 | |
0.04774 | |
0.04811 | |
0.04774 | |
0.04756 | |
0.04579 | |
0.04274 | |
0.03878 | |
0.03458 | |
0.03234 | |
0.03083 | |
0.03118 | |
0.03026 | |
0.03036 | |
0.03040 | |
0.03008 | |
0.03018 | |
0.03019 | |
0.03023 | |
0.03032 | |
0.03020 | |
0.02988 | |
0.02985 | |
0.03003 | |
0.03007 | |
0.03019 | |
0.03009 | |
0.03008 | |
0.03008 | |
0.02997 | |
0.02985 | |
0.02984 | |
0.03029 | |
0.02967 | |
0.02912 | |
0.02891 | |
0.02720 | |
0.02679 | |
0.02610 | |
0.02598 | |
0.02560 | |
0.02570 | |
0.02553 | |
0.02550 | |
0.02564 | |
0.02541 | |
0.02550 | |
0.02563 | |
0.02586 | |
0.02556 | |
0.02556 | |
0.02540 | |
0.02545 | |
0.02553 | |
0.02598 | |
0.02583 | |
0.02544 | |
0.02513 | |
0.02489 | |
0.02437 | |
0.02405 | |
0.02409 | |
0.02399 | |
0.02704 | |
0.02793 | |
0.02824 | |
0.02955 | |
0.02981 | |
0.03143 | |
0.03124 | |
0.03172 | |
0.03153 | |
0.03193 | |
0.03285 | |
0.03292 | |
0.03368 | |
0.03368 | |
0.03345 | |
0.03375 | |
0.03445 | |
0.03472 | |
0.03532 | |
0.03555 | |
0.03578 | |
0.03549 | |
0.03561 | |
0.03556 | |
0.03567 | |
0.03577 | |
0.03673 | |
0.03738 | |
0.03783 | |
0.03773 | |
0.03799 | |
0.03797 | |
0.03783 | |
0.03790 | |
0.03821 | |
0.03836 | |
0.03833 | |
0.03833 | |
0.03852 | |
0.03836 | |
0.03830 | |
0.03823 | |
0.03850 | |
0.03827 | |
0.03907 | |
0.03879 | |
0.03908 | |
0.03904 | |
0.03890 | |
0.03745 | |
0.03758 | |
0.03730 | |
0.03742 | |
0.03679 | |
0.03746 | |
0.03902 | |
0.03902 | |
0.03911 | |
0.03921 | |
0.03917 | |
0.03774 | |
0.03863 | |
0.03814 | |
0.03792 | |
0.03782 | |
0.03779 | |
0.03745 | |
0.03826 | |
0.03905 | |
0.03989 | |
0.03961 | |
0.03900 | |
0.03860 | |
0.03809 | |
0.03833 | |
0.03723 | |
0.03626 | |
0.03666 | |
0.03659 | |
0.03642 | |
0.03528 | |
0.03446 | |
0.03424 | |
0.03410 | |
0.03434 | |
0.03302 | |
0.03321 | |
0.03341 | |
0.03351 | |
0.03392 | |
0.03530 | |
0.03553 | |
0.03475 | |
0.03407 | |
0.03392 | |
0.03388 | |
0.03205 | |
0.03350 | |
0.03276 | |
0.03286 | |
0.03409 | |
0.03232 | |
0.03041 | |
0.03066 | |
0.02927 | |
0.02877 | |
0.02859 | |
0.02965 | |
0.02976 | |
0.02902 | |
0.02908 | |
0.02869 | |
0.02862 | |
0.02836 | |
0.02832 | |
0.02830 | |
0.02792 | |
0.02663 | |
0.02794 | |
0.02841 | |
0.02741 | |
0.02707 | |
0.02709 | |
0.02897 | |
0.02837 | |
0.02643 | |
0.02397 | |
0.02236 | |
0.02270 | |
0.02224 | |
0.02140 | |
0.02106 | |
0.02106 | |
0.02084 | |
0.02082 | |
0.02096 | |
0.02088 | |
0.02042 | |
0.02009 | |
0.02029 | |
0.02023 | |
0.02003 | |
0.01989 | |
0.01964 | |
0.01974 | |
0.01954 | |
0.01940 | |
0.01904 | |
0.01907 | |
0.01911 | |
0.01900 | |
0.01870 | |
0.01864 | |
0.01867 | |
0.01855 | |
0.01863 | |
0.01846 | |
0.01844 | |
0.01837 | |
0.01841 | |
0.01840 | |
0.01831 | |
0.01829 | |
0.01824 | |
0.01810 | |
0.01822 | |
0.01823 | |
0.01808 | |
0.01803 | |
0.01809 | |
0.01790 | |
0.01805 | |
0.01817 | |
0.01812 | |
0.01815 | |
0.01813 | |
0.01808 | |
0.01783 | |
0.01774 | |
0.01772 | |
0.01733 | |
0.01694 | |
0.01676 | |
0.01671 | |
0.01616 | |
0.01616 | |
0.01582 | |
0.01542 | |
0.01524 | |
0.01499 | |
0.01488 | |
0.01489 | |
0.01454 | |
0.01459 | |
0.01458 | |
0.01437 | |
0.01425 | |
0.01416 | |
0.01380 | |
0.01397 | |
0.01377 | |
0.01353 | |
0.01300 | |
0.01281 | |
0.01268 | |
0.01278 | |
0.01245 | |
0.01260 | |
0.01260 | |
0.01251 | |
0.01237 | |
0.01214 | |
0.01221 | |
0.01198 | |
0.01181 | |
0.01063 | |
0.01079 | |
0.00973 | |
0.00998 | |
0.00974 | |
0.00974 | |
0.00982 | |
0.00987 | |
0.00986 | |
0.00946 | |
0.00949 | |
0.00947 | |
0.00948 | |
0.00949 | |
0.00945 | |
0.00944 | |
0.00949 | |
0.00950 | |
0.00946 | |
0.00956 | |
0.00953 | |
0.00947 | |
0.00945 | |
0.00959 | |
0.00951 | |
0.00952 | |
0.00948 | |
0.00946 | |
0.00948 | |
0.00943 | |
0.00944 | |
0.00949 | |
0.00942 | |
0.00949 | |
0.00955 | |
0.00948 | |
0.00954 | |
0.00953 | |
0.00958 | |
0.00948 | |
0.00950 | |
0.00958 | |
0.00958 | |
0.00958 | |
0.00957 | |
0.00958 | |
0.00955 | |
0.00960 | |
0.00946 | |
0.00962 | |
0.00953 | |
0.00947 | |
0.00963 | |
0.00944 | |
0.00962 | |
0.00953 | |
0.00956 | |
0.00962 | |
0.00963 | |
0.00958 | |
0.00967 | |
0.00967 | |
0.00967 | |
0.00967 | |
0.00967 | |
0.00967 | |
0.00967 | |
0.00967 | |
0.00967 | |
0.00967 | |
0.00967 | |
0.00967 | |
0.00967 | |
0.00967 | |
0.00967 | |
0.00967 | |
0.00967 | |
0.00947 | |
0.00957 | |
0.00951 | |
0.00950 | |
0.00957 | |
0.00959 | |
0.00957 | |
0.00954 | |
0.00957 | |
0.00947 | |
0.00948 | |
0.00957 | |
0.00932 | |
0.00938 | |
0.00918 | |
0.00922 | |
0.00908 | |
0.00917 | |
0.00908 | |
0.00905 | |
0.00915 | |
0.00891 | |
0.00898 | |
0.00898 | |
0.00888 | |
0.00898 | |
0.00819 | |
0.00772 | |
0.00774 | |
0.00778 | |
0.00774 | |
0.00770 | |
0.00773 | |
0.00773 | |
0.00773 |