História das diárias BDT /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Taka bengalesa = 228.9486 Manat do Turcomenistão
o mínimo em
1 Taka bengalesa = 135.5105 Manat do Turcomenistão
história preço de TMM / BDT
| Date | BDT/TMM |
| | 138.5322 |
| | 138.9421 |
| | 138.3743 |
| | 138.9284 |
| | 139.3772 |
| | 138.4576 |
| | 139.0261 |
| | 138.2158 |
| | 137.9138 |
| | 138.0973 |
| | 137.1134 |
| | 137.9969 |
| | 137.4796 |
| | 137.4973 |
| | 137.0130 |
| | 139.3527 |
| | 138.9703 |
| | 138.9526 |
| | 139.0218 |
| | 138.6343 |
| | 138.4689 |
| | 138.4722 |
| | 137.7854 |
| | 137.8144 |
| | 137.6618 |
| | 137.0992 |
| | 138.9439 |
| | 139.1779 |
| | 138.2695 |
| | 138.3933 |
| | 138.7408 |
| | 138.8310 |
| | 139.4308 |
| | 140.0847 |
| | 140.2032 |
| | 139.6653 |
| | 140.0401 |
| | 140.2028 |
| | 138.8830 |
| | 139.5414 |
| | 140.0978 |
| | 139.2080 |
| | 139.1099 |
| | 138.6639 |
| | 138.9512 |
| | 138.6841 |
| | 138.8659 |
| | 140.2829 |
| | 139.7067 |
| | 139.8479 |
| | 139.6230 |
| | 138.8925 |
| | 138.9509 |
| | 140.4007 |
| | 138.2063 |
| | 136.8770 |
| | 138.2786 |
| | 139.1334 |
| | 139.3608 |
| | 139.2635 |
| | 138.9698 |
| | 141.5175 |
| | 142.7919 |
| | 140.8062 |
| | 140.3771 |
| | 139.2255 |
| | 141.5165 |
| | 143.8552 |
| | 143.7239 |
| | 143.9362 |
| | 143.0481 |
| | 143.5191 |
| | 145.6479 |
| | 145.6028 |
| | 145.6778 |
| | 146.7582 |
| | 145.9841 |
| | 146.4681 |
| | 144.9213 |
| | 146.8571 |
| | 145.8013 |
| | 148.8397 |
| | 148.6094 |
| | 148.0313 |
| | 147.4467 |
| | 147.8996 |
| | 148.7989 |
| | 148.0592 |
| | 146.8862 |
| | 145.8296 |
| | 146.1802 |
| | 146.2461 |
| | 145.5058 |
| | 145.1809 |
| | 144.0415 |
| | 144.0383 |
| | 143.5944 |
| | 144.5293 |
| | 144.5096 |
| | 143.8520 |
| | 144.4751 |
| | 147.9386 |
| | 147.8604 |
| | 149.5399 |
| | 148.5721 |
| | 148.4989 |
| | 149.3672 |
| | 150.7118 |
| | 150.7755 |
| | 150.6923 |
| | 150.4352 |
| | 148.5292 |
| | 149.1782 |
| | 149.4168 |
| | 150.3458 |
| | 160.0083 |
| | 160.6005 |
| | 160.4120 |
| | 161.2367 |
| | 159.3954 |
| | 160.9828 |
| | 159.5481 |
| | 158.6792 |
| | 158.2440 |
| | 159.0439 |
| | 159.2837 |
| | 159.5697 |
| | 159.6176 |
| | 159.5477 |
| | 159.4472 |
| | 159.0665 |
| | 158.4299 |
| | 158.3376 |
| | 156.9536 |
| | 157.3798 |
| | 158.1721 |
| | 158.6987 |
| | 158.7238 |
| | 157.7076 |
| | 157.2475 |
| | 158.6580 |
| | 159.6312 |
| | 160.4933 |
| | 159.3568 |
| | 160.3770 |
| | 160.2545 |
| | 161.3029 |
| | 160.7250 |
| | 159.9315 |
| | 159.8412 |
| | 159.4111 |
| | 159.9126 |
| | 159.5498 |
| | 159.2269 |
| | 158.4046 |
| | 159.5588 |
| | 159.5854 |
| | 157.4693 |
| | 159.1080 |
| | 160.7209 |
| | 160.9312 |
| | 160.5587 |
| | 160.7697 |
| | 162.5052 |
| | 163.5549 |
| | 163.0541 |
| | 156.1823 |
| | 157.0053 |
| | 158.7070 |
| | 158.3007 |
| | 158.4815 |
| | 158.7477 |
| | 159.3367 |
| | 156.9785 |
| | 157.0405 |
| | 156.2078 |
| | 158.0514 |
| | 159.2767 |
| | 157.7882 |
| | 161.1440 |
| | 159.4252 |
| | 157.2070 |
| | 158.2396 |
| | 157.6112 |
| | 163.6249 |
| | 164.1277 |
| | 160.6788 |
| | 163.1326 |
| | 163.7264 |
| | 164.6327 |
| | 165.4451 |
| | 165.4452 |
| | 161.2131 |
| | 166.6494 |
| | 164.3247 |
| | 167.0786 |
| | 178.0794 |
| | 176.5077 |
| | 176.7263 |
| | 175.9711 |
| | 177.8448 |
| | 176.8552 |
| | 177.1506 |
| | 176.5201 |
| | 178.5197 |
| | 178.7750 |
| | 180.5313 |
| | 179.4845 |
| | 180.1766 |
| | 179.2089 |
| | 179.1549 |
| | 183.3255 |
| | 187.4660 |
| | 190.1316 |
| | 191.7450 |
| | 193.0559 |
| | 193.8370 |
| | 195.3558 |
| | 195.9919 |
| | 195.6287 |
| | 195.9891 |
| | 195.3847 |
| | 196.2811 |
| | 195.2001 |
| | 194.5072 |
| | 193.9573 |
| | 195.4340 |
| | 195.4865 |
| | 194.8707 |
| | 196.1423 |
| | 195.0022 |
| | 195.9510 |
| | 194.8095 |
| | 194.9128 |
| | 194.4762 |
| | 196.3718 |
| | 196.9244 |
| | 195.9565 |
| | 194.8023 |
| | 196.4287 |
| | 195.9037 |
| | 196.5197 |
| | 196.1003 |
| | 196.3777 |
| | 196.6371 |
| | 195.9860 |
| | 196.3808 |
| | 197.3300 |
| | 196.6988 |
| | 197.9707 |
| | 198.8433 |
| | 198.6941 |
| | 197.1694 |
| | 197.5505 |
| | 197.8831 |
| | 198.4565 |
| | 198.0425 |
| | 197.3399 |
| | 197.6442 |
| | 198.0390 |
| | 196.6203 |
| | 198.1803 |
| | 197.4018 |
| | 198.8676 |
| | 197.4757 |
| | 198.2926 |
| | 197.2009 |
| | 197.7727 |
| | 197.2146 |
| | 197.8683 |
| | 197.6276 |
| | 198.1021 |
| | 198.3342 |
| | 196.9319 |
| | 197.2071 |
| | 196.9815 |
| | 197.4397 |
| | 197.7141 |
| | 205.4121 |
| | 200.6485 |
| | 202.2598 |
| | 203.7767 |
| | 204.2210 |
| | 205.1097 |
| | 205.7328 |
| | 201.7698 |
| | 197.5582 |
| | 197.2849 |
| | 197.8831 |
| | 201.2437 |
| | 201.3133 |
| | 201.6619 |
| | 198.1664 |
| | 200.4995 |
| | 201.4299 |
| | 199.0999 |
| | 201.5578 |
| | 201.3569 |
| | 200.9641 |
| | 201.5176 |
| | 198.6158 |
| | 201.8167 |
| | 200.2675 |
| | 200.6223 |
| | 201.0333 |
| | 202.3688 |
| | 202.8589 |
| | 201.0174 |
| | 202.3447 |
| | 198.7380 |
| | 199.9771 |
| | 200.4941 |
| | 200.5179 |
| | 199.1101 |
| | 201.4121 |
| | 196.5716 |
| | 201.1787 |
| | 200.5700 |
| | 196.4108 |
| | 200.5039 |
| | 200.7788 |
| | 200.9178 |
| | 200.4586 |
| | 201.3665 |
| | 202.9752 |
| | 195.7074 |
| | 195.7490 |
| | 201.3340 |
| | 200.7369 |
| | 203.8629 |
| | 201.4479 |
| | 201.1609 |
| | 200.4847 |
| | 200.6784 |
| | 203.4255 |
| | 203.0892 |
| | 200.8194 |
| | 203.3498 |
| | 204.4387 |
| | 200.9972 |
| | 201.0321 |
| | 201.3238 |
| | 204.2428 |
| | 201.3492 |
| | 201.5426 |
| | 201.4604 |
| | 196.7264 |
| | 196.4112 |
| | 202.2260 |
| | 205.9286 |
| | 203.4925 |
| | 206.0289 |
| | 205.7930 |
| | 204.3192 |
| | 201.0646 |
| | 201.4323 |
| | 204.1001 |
| | 201.7606 |
| | 202.0905 |
| | 202.3012 |
| | 202.5203 |
| | 204.0884 |
| | 203.6308 |
| | 202.0467 |
| | 201.4600 |
| | 204.5199 |
| | 201.8181 |
| | 201.6341 |
| | 201.7703 |
| | 202.1304 |
| | 203.2188 |
| | 202.4899 |
| | 203.2399 |
| | 202.3459 |
| | 202.6003 |
| | 202.8845 |
| | 203.4214 |
| | 202.7698 |
| | 203.2603 |
| | 203.8415 |
| | 203.3964 |
| | 203.3289 |
| | 204.0815 |
| | 202.9589 |
| | 202.1179 |
| | 204.0093 |
| | 203.7193 |
| | 203.1673 |
| | 206.1711 |
| | 204.6978 |
| | 203.6425 |
| | 204.2216 |
| | 203.8136 |
| | 202.2368 |
| | 200.0169 |
| | 201.9748 |
| | 203.1027 |
| | 201.9732 |
| | 203.3073 |
| | 202.9309 |
| | 202.9717 |
| | 202.6093 |
| | 203.8877 |
| | 202.3695 |
| | 201.9816 |
| | 202.1058 |
| | 201.6888 |
| | 201.5339 |
| | 201.8789 |
| | 202.3592 |
| | 204.2212 |
| | 202.3816 |
| | 199.9710 |
| | 199.4094 |
| | 198.4702 |
| | 198.5095 |
| | 202.3047 |
| | 197.3766 |
| | 197.1336 |
| | 201.0873 |
| | 205.2763 |
| | 203.2937 |
| | 204.5737 |
| | 203.5592 |
| | 207.6408 |
| | 204.6542 |
| | 204.3951 |
| | 207.3352 |
| | 206.2403 |
| | 207.3624 |
| | 207.8066 |
| | 207.4845 |
| | 206.6204 |
| | 207.8685 |
| | 202.6905 |
| | 204.6197 |
| | 201.2910 |
| | 206.1475 |
| | 205.8619 |
| | 204.3950 |
| | 202.6539 |
| | 204.0675 |
| | 210.1173 |
| | 210.0748 |
| | 210.8741 |
| | 216.5163 |
| | 216.2995 |
| | 214.0192 |
| | 213.8400 |
| | 216.5914 |
| | 211.6002 |
| | 215.8486 |
| | 214.0367 |
| | 215.2425 |
| | 216.5506 |
| | 217.4533 |
| | 214.5112 |
| | 215.5479 |
| | 215.5384 |
| | 214.9784 |
| | 216.7127 |
| | 216.8545 |
| | 217.9678 |
| | 217.6236 |
| | 216.7093 |
| | 217.6892 |
| | 216.9028 |
| | 214.1462 |
| | 214.8220 |
| | 212.7834 |
| | 210.1476 |
| | 216.0260 |
| | 217.2084 |
| | 217.6514 |
| | 217.5519 |
| | 216.9025 |
| | 217.4950 |
| | 218.0995 |
| | 219.1319 |
| | 219.0059 |
| | 219.9315 |
| | 219.3846 |
| | 219.7315 |
| | 218.4594 |
| | 222.0707 |
| | 220.2837 |
| | 222.4204 |
| | 221.0814 |
| | 221.1235 |
| | 219.5286 |
| | 218.5319 |
| | 220.4575 |
| | 221.7336 |
| | 227.0197 |
| | 225.0610 |
| | 225.9868 |
| | 226.6358 |
| | 225.5790 |
| | 224.3342 |
| | 222.8169 |
| | 222.2524 |
| | 222.4422 |
| | 222.1601 |
| | 223.8299 |
| | 222.2079 |
| | 221.4714 |
| | 222.9380 |
| | 224.0840 |
| | 222.5880 |
| | 223.3608 |
| | 222.8583 |
| | 224.4518 |
| | 224.4726 |
| | 224.1902 |
| | 223.9150 |
| | 222.3227 |
| | 224.2542 |
| | 223.6016 |
| | 224.0269 |
| | 224.9321 |
| | 223.9008 |
| | 224.8018 |
| | 224.3364 |
| | 223.9758 |
| | 225.4439 |
| | 225.0353 |
| | 223.1359 |
| | 225.6011 |
| | 224.2641 |
| | 223.8446 |
| | 223.4991 |
| | 222.6157 |
| | 223.0327 |
| | 224.2435 |
| | 223.6216 |
| | 223.9839 |
| | 224.3311 |
| | 224.5641 |
| | 223.7171 |
| | 224.5052 |
| | 224.0372 |
| | 226.2809 |
| | 225.8880 |
| | 225.9377 |
| | 224.8342 |