Historique des taux quotidiens TMM /SKK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.0018753 couronne slovaque
le minimum le
1 manat turkmène = 0.0014063 couronne slovaque
Historique des prix SKK / TMM
Date | TMM/SKK |
| 0.0015956 |
| 0.0016046 |
| 0.0016031 |
| 0.0015896 |
| 0.0015888 |
| 0.0015877 |
| 0.0015867 |
| 0.0015866 |
| 0.0015895 |
| 0.0015886 |
| 0.0015965 |
| 0.0015966 |
| 0.0015999 |
| 0.0015898 |
| 0.0015868 |
| 0.0015846 |
| 0.0015841 |
| 0.0015803 |
| 0.0015801 |
| 0.0015889 |
| 0.0016016 |
| 0.0015913 |
| 0.0015806 |
| 0.0015811 |
| 0.0016008 |
| 0.0015965 |
| 0.0016052 |
| 0.0016075 |
| 0.0016139 |
| 0.0016122 |
| 0.0016155 |
| 0.0016058 |
| 0.0016055 |
| 0.0016002 |
| 0.0015917 |
| 0.0015927 |
| 0.0015840 |
| 0.0015838 |
| 0.0015813 |
| 0.0015812 |
| 0.0015729 |
| 0.0015652 |
| 0.0015841 |
| 0.0015887 |
| 0.0015861 |
| 0.0015870 |
| 0.0016068 |
| 0.0016094 |
| 0.0016046 |
| 0.0015928 |
| 0.0016437 |
| 0.0016310 |
| 0.0016333 |
| 0.0016264 |
| 0.0016362 |
| 0.0016764 |
| 0.0016861 |
| 0.0016961 |
| 0.0016906 |
| 0.0016810 |
| 0.0016654 |
| 0.0016434 |
| 0.0016539 |
| 0.0016605 |
| 0.0016820 |
| 0.0016859 |
| 0.0016909 |
| 0.0016931 |
| 0.0016971 |
| 0.0016957 |
| 0.0017143 |
| 0.0017485 |
| 0.0017422 |
| 0.0017934 |
| 0.0018172 |
| 0.0018202 |
| 0.0018481 |
| 0.0018377 |
| 0.0018336 |
| 0.0018591 |
| 0.0017952 |
| 0.0017728 |
| 0.0018029 |
| 0.0017988 |
| 0.0017943 |
| 0.0017638 |
| 0.0017615 |
| 0.0017550 |
| 0.0017482 |
| 0.0017678 |
| 0.0017731 |
| 0.0017218 |
| 0.0016998 |
| 0.0017186 |
| 0.0017185 |
| 0.0016754 |
| 0.0016754 |
| 0.0016861 |
| 0.0017186 |
| 0.0017018 |
| 0.0017052 |
| 0.0016694 |
| 0.0016217 |
| 0.0016364 |
| 0.0016484 |
| 0.0015984 |
| 0.0015786 |
| 0.0015871 |
| 0.0015748 |
| 0.0016085 |
| 0.0015830 |
| 0.0015711 |
| 0.0015873 |
| 0.0015834 |
| 0.0015883 |
| 0.0015891 |
| 0.0015971 |
| 0.0015969 |
| 0.0015986 |
| 0.0015903 |
| 0.0015682 |
| 0.0015483 |
| 0.0015564 |
| 0.0015425 |
| 0.0015462 |
| 0.0015504 |
| 0.0015442 |
| 0.0015334 |
| 0.0015328 |
| 0.0015280 |
| 0.0015165 |
| 0.0015181 |
| 0.0015318 |
| 0.0015224 |
| 0.0015218 |
| 0.0015057 |
| 0.0015261 |
| 0.0015278 |
| 0.0015138 |
| 0.0015087 |
| 0.0015031 |
| 0.0015113 |
| 0.0014826 |
| 0.0014717 |
| 0.0014770 |
| 0.0014675 |
| 0.0014801 |
| 0.0014712 |
| 0.0014920 |
| 0.0014831 |
| 0.0014936 |
| 0.0015079 |
| 0.0015261 |
| 0.0015249 |
| 0.0015088 |
| 0.0015127 |
| 0.0014867 |
| 0.0014829 |
| 0.0014840 |
| 0.0014964 |
| 0.0014916 |
| 0.0014797 |
| 0.0014317 |
| 0.0014555 |
| 0.0014341 |
| 0.0014265 |
| 0.0014226 |
| 0.0014255 |
| 0.0014255 |
| 0.0014746 |
| 0.0015180 |
| 0.0015204 |
| 0.0015173 |
| 0.0015162 |
| 0.0014956 |
| 0.0014970 |
| 0.0015174 |
| 0.0015035 |
| 0.0015105 |
| 0.0015170 |
| 0.0014850 |
| 0.0014927 |
| 0.0014823 |
| 0.0014945 |
| 0.0015072 |
| 0.0014987 |
| 0.0015096 |
| 0.0015043 |
| 0.0015442 |
| 0.0015476 |
| 0.0015479 |
| 0.0015694 |
| 0.0015550 |
| 0.0015732 |
| 0.0015691 |
| 0.0015905 |
| 0.0016178 |
| 0.0016320 |
| 0.0016287 |
| 0.0016551 |
| 0.0016280 |
| 0.0016271 |
| 0.0016679 |
| 0.0016380 |
| 0.0016017 |
| 0.0016544 |
| 0.0015859 |
| 0.0015460 |
| 0.0015689 |
| 0.0016703 |
| 0.0016719 |
| 0.0016144 |
| 0.0015972 |
| 0.0015794 |
| 0.0015875 |
| 0.0015843 |
| 0.0015805 |
| 0.0015785 |
| 0.0015726 |
| 0.0015692 |
| 0.0015973 |
| 0.0015751 |
| 0.0015784 |
| 0.0015961 |
| 0.0016041 |
| 0.0015870 |
| 0.0015696 |
| 0.0015842 |
| 0.0016002 |
| 0.0016108 |
| 0.0016594 |
| 0.0016504 |
| 0.0016026 |
| 0.0015702 |
| 0.0015987 |
| 0.0015622 |
| 0.0015637 |
| 0.0015553 |
| 0.0015777 |
| 0.0015879 |
| 0.0015590 |
| 0.0015695 |
| 0.0015730 |
| 0.0015550 |
| 0.0015450 |
| 0.0015553 |
| 0.0015503 |
| 0.0015765 |
| 0.0015828 |
| 0.0015617 |
| 0.0015731 |
| 0.0015804 |
| 0.0015837 |
| 0.0015682 |
| 0.0015552 |
| 0.0015686 |
| 0.0015705 |
| 0.0015634 |
| 0.0015541 |
| 0.0015687 |
| 0.0015540 |
| 0.0015536 |
| 0.0015581 |
| 0.0015614 |
| 0.0015434 |
| 0.0015468 |
| 0.0015461 |
| 0.0015416 |
| 0.0015473 |
| 0.0015363 |
| 0.0015452 |
| 0.0015572 |
| 0.0015344 |
| 0.0015437 |
| 0.0015561 |
| 0.0015355 |
| 0.0015713 |
| 0.0015571 |
| 0.0015549 |
| 0.0015388 |
| 0.0015273 |
| 0.0015372 |
| 0.0015216 |
| 0.0015020 |
| 0.0015184 |
| 0.0015270 |
| 0.0015145 |
| 0.0015211 |
| 0.0015466 |
| 0.0015471 |
| 0.0015292 |
| 0.0015123 |
| 0.0015104 |
| 0.0015053 |
| 0.0014959 |
| 0.0015208 |
| 0.0015258 |
| 0.0015374 |
| 0.0015241 |
| 0.0015292 |
| 0.0015151 |
| 0.0015264 |
| 0.0015115 |
| 0.0014823 |
| 0.0014348 |
| 0.0014458 |
| 0.0014189 |
| 0.0014349 |
| 0.0014216 |
| 0.0014247 |
| 0.0014354 |
| 0.0014198 |
| 0.0014212 |
| 0.0014115 |
| 0.0014209 |
| 0.0014091 |
| 0.0014141 |
| 0.0014198 |
| 0.0014584 |
| 0.0014763 |
| 0.0015083 |
| 0.0014897 |
| 0.0015014 |
| 0.0015148 |
| 0.0015104 |
| 0.0015032 |
| 0.0014628 |
| 0.0014771 |
| 0.0014629 |
| 0.0014593 |
| 0.0014675 |
| 0.0014620 |
| 0.0014452 |
| 0.0014403 |
| 0.0014432 |
| 0.0014436 |
| 0.0014512 |
| 0.0014642 |
| 0.0014597 |
| 0.0014549 |
| 0.0014734 |
| 0.0014844 |
| 0.0015074 |
| 0.0015101 |
| 0.0015109 |
| 0.0015385 |
| 0.0015366 |
| 0.0015315 |
| 0.0015312 |
| 0.0015375 |
| 0.0015336 |
| 0.0015743 |
| 0.0015748 |
| 0.0015782 |
| 0.0015907 |
| 0.0016195 |
| 0.0016241 |
| 0.0016149 |
| 0.0015879 |
| 0.0016107 |
| 0.0016206 |
| 0.0016285 |
| 0.0016237 |
| 0.0016164 |
| 0.0016178 |
| 0.0016035 |
| 0.0016143 |
| 0.0016119 |
| 0.0016144 |
| 0.0016300 |
| 0.0016392 |
| 0.0016483 |
| 0.0016530 |
| 0.0016254 |
| 0.0016114 |
| 0.0016239 |
| 0.0016144 |
| 0.0015651 |
| 0.0015414 |
| 0.0015494 |
| 0.0015571 |
| 0.0015464 |
| 0.0015362 |
| 0.0015357 |
| 0.0015342 |
| 0.0015434 |
| 0.0015401 |
| 0.0015410 |
| 0.0015438 |
| 0.0015325 |
| 0.0015412 |
| 0.0015471 |
| 0.0015464 |
| 0.0015631 |
| 0.0015558 |
| 0.0015561 |
| 0.0015458 |
| 0.0015226 |
| 0.0015213 |
| 0.0015407 |
| 0.0015413 |
| 0.0015343 |
| 0.0015171 |
| 0.0015034 |
| 0.0015147 |
| 0.0015256 |
| 0.0015266 |
| 0.0015152 |
| 0.0015060 |
| 0.0015381 |
| 0.0015329 |
| 0.0015552 |
| 0.0015724 |
| 0.0015642 |
| 0.0015511 |
| 0.0015330 |
| 0.0015456 |
| 0.0015763 |
| 0.0015914 |
| 0.0015769 |
| 0.0015850 |
| 0.0015786 |
| 0.0015734 |
| 0.0015860 |
| 0.0015729 |
| 0.0015795 |
| 0.0016267 |
| 0.0016100 |
| 0.0016019 |