História das diárias TMT /KRW desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Manat turcomeno = 445.5313 Won sul-coreano
o mínimo em
1 Manat turcomeno = 300.4780 Won sul-coreano
história preço de KRW / TMT
| Date | TMT/KRW |
| | 420.4114 |
| | 426.8020 |
| | 436.8603 |
| | 439.4215 |
| | 439.8780 |
| | 431.3984 |
| | 436.9054 |
| | 432.1120 |
| | 433.0821 |
| | 425.4470 |
| | 420.3855 |
| | 421.4121 |
| | 420.5409 |
| | 419.4768 |
| | 421.6657 |
| | 431.1012 |
| | 433.4662 |
| | 424.7022 |
| | 425.2228 |
| | 418.8495 |
| | 414.6269 |
| | 412.3395 |
| | 411.7768 |
| | 417.0103 |
| | 414.1437 |
| | 416.8957 |
| | 419.5215 |
| | 417.6725 |
| | 412.1318 |
| | 410.2316 |
| | 422.2685 |
| | 419.5671 |
| | 418.6642 |
| | 420.3624 |
| | 421.7027 |
| | 417.9395 |
| | 415.1252 |
| | 407.3990 |
| | 407.9676 |
| | 404.7686 |
| | 407.7639 |
| | 401.9708 |
| | 400.0945 |
| | 396.1204 |
| | 396.0015 |
| | 396.2044 |
| | 397.1322 |
| | 396.0256 |
| | 395.4159 |
| | 396.2369 |
| | 394.4709 |
| | 395.8122 |
| | 393.9653 |
| | 394.0209 |
| | 391.9209 |
| | 384.8649 |
| | 389.7739 |
| | 388.5391 |
| | 386.1628 |
| | 392.5135 |
| | 390.6138 |
| | 396.4475 |
| | 404.8634 |
| | 392.9492 |
| | 410.5340 |
| | 406.4702 |
| | 404.6743 |
| | 420.2705 |
| | 420.8744 |
| | 418.0289 |
| | 412.4540 |
| | 416.5790 |
| | 416.8406 |
| | 407.3091 |
| | 412.0853 |
| | 414.7136 |
| | 417.1542 |
| | 410.4363 |
| | 410.9943 |
| | 418.5669 |
| | 418.0872 |
| | 418.8481 |
| | 413.2796 |
| | 409.1162 |
| | 406.9772 |
| | 400.2648 |
| | 398.6082 |
| | 396.7965 |
| | 399.3005 |
| | 391.4532 |
| | 393.9900 |
| | 393.5690 |
| | 387.0455 |
| | 382.7278 |
| | 375.7144 |
| | 381.1843 |
| | 377.1327 |
| | 382.5658 |
| | 382.4010 |
| | 378.4807 |
| | 380.5364 |
| | 390.3793 |
| | 389.9936 |
| | 389.2198 |
| | 395.3847 |
| | 394.6064 |
| | 395.3017 |
| | 395.2909 |
| | 395.1155 |
| | 393.1461 |
| | 391.7024 |
| | 390.8240 |
| | 388.0221 |
| | 388.9311 |
| | 388.8274 |
| | 386.0413 |
| | 391.3938 |
| | 394.1672 |
| | 396.6703 |
| | 385.9666 |
| | 386.8541 |
| | 382.7871 |
| | 381.2081 |
| | 374.6919 |
| | 379.1318 |
| | 380.6740 |
| | 381.3934 |
| | 379.8310 |
| | 380.0634 |
| | 380.0005 |
| | 382.7549 |
| | 377.2718 |
| | 373.8448 |
| | 364.8531 |
| | 370.3587 |
| | 371.4649 |
| | 375.6861 |
| | 374.0578 |
| | 369.9187 |
| | 367.1162 |
| | 377.0245 |
| | 369.9643 |
| | 384.7177 |
| | 383.4815 |
| | 384.0886 |
| | 383.9009 |
| | 387.1542 |
| | 381.6101 |
| | 377.0874 |
| | 378.4984 |
| | 376.2725 |
| | 377.1874 |
| | 382.0371 |
| | 380.5320 |
| | 373.7425 |
| | 364.1807 |
| | 365.9654 |
| | 361.6449 |
| | 371.3910 |
| | 372.2082 |
| | 371.4132 |
| | 366.7398 |
| | 367.1235 |
| | 371.6567 |
| | 378.5191 |
| | 374.4120 |
| | 381.6429 |
| | 378.0450 |
| | 382.6549 |
| | 379.8004 |
| | 375.4557 |
| | 369.4319 |
| | 371.2439 |
| | 375.6989 |
| | 369.3614 |
| | 363.5111 |
| | 360.4444 |
| | 350.9544 |
| | 350.5071 |
| | 353.7627 |
| | 354.1872 |
| | 362.8883 |
| | 364.4163 |
| | 370.8479 |
| | 372.8884 |
| | 375.1033 |
| | 382.0981 |
| | 388.5001 |
| | 378.4171 |
| | 397.0086 |
| | 407.3327 |
| | 411.6691 |
| | 408.9280 |
| | 408.2336 |
| | 409.5811 |
| | 407.6271 |
| | 396.1399 |
| | 393.1977 |
| | 390.6644 |
| | 383.4961 |
| | 382.8215 |
| | 375.2336 |
| | 371.3590 |
| | 373.6414 |
| | 374.3334 |
| | 376.7191 |
| | 374.4400 |
| | 370.0850 |
| | 366.5317 |
| | 369.3309 |
| | 368.0780 |
| | 357.4950 |
| | 353.4791 |
| | 359.1863 |
| | 364.9193 |
| | 364.2850 |
| | 361.0707 |
| | 356.1845 |
| | 347.5427 |
| | 353.8725 |
| | 352.0990 |
| | 342.6982 |
| | 340.3803 |
| | 342.1420 |
| | 342.0009 |
| | 344.6056 |
| | 340.6700 |
| | 340.3045 |
| | 341.3554 |
| | 341.6235 |
| | 339.0437 |
| | 339.1086 |
| | 338.6220 |
| | 337.3272 |
| | 340.2730 |
| | 339.1733 |
| | 337.2082 |
| | 342.1262 |
| | 336.4459 |
| | 332.7812 |
| | 315.3915 |
| | 340.7131 |
| | 338.5090 |
| | 335.6019 |
| | 338.2692 |
| | 334.8895 |
| | 329.4981 |
| | 332.3391 |
| | 332.9363 |
| | 333.0544 |
| | 327.6844 |
| | 327.7949 |
| | 329.3019 |
| | 338.5271 |
| | 325.3853 |
| | 322.0619 |
| | 321.9427 |
| | 322.3195 |
| | 319.2344 |
| | 316.3309 |
| | 316.5654 |
| | 319.9978 |
| | 323.7193 |
| | 318.1033 |
| | 320.1421 |
| | 316.3040 |
| | 318.6768 |
| | 320.6404 |
| | 320.5280 |
| | 323.6150 |
| | 321.7192 |
| | 323.5396 |
| | 326.0653 |
| | 315.0046 |
| | 317.9024 |
| | 314.0538 |
| | 318.3409 |
| | 319.2636 |
| | 315.0596 |
| | 315.4604 |
| | 312.6640 |
| | 309.5990 |
| | 313.1714 |
| | 315.0990 |
| | 312.2998 |
| | 309.0259 |
| | 316.2428 |
| | 318.3011 |
| | 315.3977 |
| | 319.0004 |
| | 322.8614 |
| | 322.6837 |
| | 325.6453 |
| | 328.1147 |
| | 329.6770 |
| | 332.5787 |
| | 332.8111 |
| | 337.6649 |
| | 338.4027 |
| | 338.4641 |
| | 338.7437 |
| | 338.3396 |
| | 337.9578 |
| | 339.8121 |
| | 340.6123 |
| | 342.1739 |
| | 343.9544 |
| | 340.5521 |
| | 341.7316 |
| | 345.5504 |
| | 344.3471 |
| | 340.7297 |
| | 348.4506 |
| | 353.5668 |
| | 349.0600 |
| | 348.5428 |
| | 349.5567 |
| | 348.1116 |
| | 348.3577 |
| | 347.1131 |
| | 348.7458 |
| | 348.7861 |
| | 360.4142 |
| | 351.2926 |
| | 343.1675 |
| | 339.7935 |
| | 348.1853 |
| | 338.5186 |
| | 338.3566 |
| | 339.1328 |
| | 336.2442 |
| | 329.9725 |
| | 329.0424 |
| | 332.6241 |
| | 329.7284 |
| | 332.1622 |
| | 333.8456 |
| | 339.9075 |
| | 338.5111 |
| | 335.2596 |
| | 333.3394 |
| | 331.8798 |
| | 331.2860 |
| | 333.6465 |
| | 334.7724 |
| | 337.2962 |
| | 340.9601 |
| | 342.3237 |
| | 341.1462 |
| | 337.4063 |
| | 340.5397 |
| | 345.8059 |
| | 346.2325 |
| | 346.1863 |
| | 347.9327 |
| | 346.8383 |
| | 337.2676 |
| | 335.9327 |
| | 336.0154 |
| | 336.1743 |
| | 330.7008 |
| | 329.5645 |
| | 338.7013 |
| | 338.1733 |
| | 335.7458 |
| | 337.1266 |
| | 341.2381 |
| | 338.5154 |
| | 333.0637 |
| | 330.4277 |
| | 325.0846 |
| | 324.3440 |
| | 325.3990 |
| | 323.0069 |
| | 324.2600 |
| | 323.4702 |
| | 322.4819 |
| | 322.6296 |
| | 319.5046 |
| | 321.4905 |
| | 320.8051 |
| | 320.6065 |
| | 320.2296 |
| | 323.8309 |
| | 320.8321 |
| | 318.3499 |
| | 318.1444 |
| | 320.3403 |
| | 321.7157 |
| | 322.6659 |
| | 316.9739 |
| | 322.8844 |
| | 321.0980 |
| | 324.3497 |
| | 319.8313 |
| | 325.6658 |
| | 322.5740 |
| | 323.6907 |
| | 323.2716 |
| | 317.1816 |
| | 318.7616 |
| | 321.8791 |
| | 324.5947 |
| | 317.9893 |
| | 316.4497 |
| | 319.3873 |
| | 323.9222 |
| | 320.8731 |
| | 318.4499 |
| | 322.9056 |
| | 321.5569 |
| | 318.1303 |
| | 318.8741 |
| | 318.5792 |
| | 315.7701 |
| | 307.8303 |
| | 306.1589 |
| | 306.0467 |
| | 307.8487 |
| | 305.7650 |
| | 307.5599 |
| | 305.8395 |
| | 308.0364 |
| | 305.8382 |
| | 304.8057 |
| | 304.4852 |
| | 306.7919 |
| | 305.7851 |
| | 304.2465 |
| | 307.9161 |
| | 305.0348 |
| | 305.0462 |
| | 308.7397 |
| | 311.7905 |
| | 305.0818 |
| | 304.7920 |
| | 302.8089 |
| | 305.3173 |
| | 303.7775 |
| | 306.9417 |
| | 310.4004 |
| | 311.0934 |
| | 309.4553 |
| | 311.2729 |
| | 313.4288 |
| | 320.1335 |
| | 318.5143 |
| | 320.3581 |
| | 322.8680 |
| | 322.3114 |
| | 326.8036 |
| | 326.6750 |
| | 324.2424 |
| | 321.9104 |
| | 322.0664 |
| | 323.7509 |
| | 318.8090 |
| | 328.5596 |
| | 330.3674 |
| | 320.8995 |
| | 319.0143 |
| | 317.6383 |
| | 322.4384 |
| | 327.5069 |
| | 327.8069 |
| | 322.9423 |
| | 324.7799 |
| | 322.8155 |
| | 318.4802 |
| | 320.1723 |
| | 317.8773 |
| | 320.1804 |
| | 323.0730 |
| | 324.4267 |
| | 324.9328 |
| | 323.3168 |
| | 325.8532 |
| | 318.8233 |
| | 317.5716 |
| | 319.2288 |
| | 328.3636 |
| | 329.7366 |
| | 323.0969 |
| | 325.3821 |
| | 326.4173 |
| | 323.7063 |
| | 335.2063 |
| | 334.5061 |
| | 335.4545 |
| | 344.1447 |
| | 342.0203 |
| | 342.6889 |
| | 338.5157 |
| | 334.2630 |
| | 335.6058 |
| | 334.5299 |
| | 335.3412 |
| | 326.7549 |
| | 322.5278 |
| | 322.9332 |
| | 318.6035 |
| | 321.0557 |
| | 314.9713 |
| | 315.2902 |
| | 315.6337 |
| | 320.1391 |
| | 318.6519 |
| | 314.5738 |
| | 321.2584 |
| | 322.8547 |
| | 315.1818 |
| | 314.8719 |
| | 316.9442 |
| | 325.4863 |
| | 327.3721 |
| | 328.5158 |
| | 328.4473 |
| | 332.9728 |
| | 331.7569 |
| | 338.5605 |
| | 337.2054 |
| | 339.6120 |
| | 334.6233 |
| | 331.3890 |
| | 327.4157 |
| | 325.7639 |
| | 328.5604 |
| | 329.9782 |
| | 327.6576 |
| | 332.5513 |
| | 333.9550 |
| | 343.1312 |
| | 345.5632 |
| | 353.2718 |
| | 352.3729 |
| | 345.5191 |
| | 343.7409 |
| | 344.4646 |
| | 342.7301 |
| | 346.8353 |
| | 344.2267 |
| | 335.1412 |
| | 334.2317 |
| | 337.2009 |
| | 338.2933 |
| | 332.1161 |
| | 330.0224 |
| | 330.6551 |
| | 333.5717 |
| | 330.3480 |
| | 325.2198 |
| | 323.9145 |
| | 322.1467 |
| | 327.0684 |
| | 333.8446 |
| | 341.2831 |
| | 335.7519 |
| | 337.8617 |
| | 343.6118 |
| | 337.5566 |
| | 341.3400 |
| | 337.5410 |
| | 331.9335 |
| | 333.5688 |
| | 333.9028 |
| | 330.5737 |
| | 325.3806 |
| | 321.5462 |
| | 322.1087 |
| | 314.4039 |
| | 320.3041 |
| | 320.7209 |
| | 318.1118 |
| | 313.7241 |
| | 310.5340 |
| | 312.0862 |
| | 308.6252 |
| | 306.6395 |
| | 309.1300 |
| | 313.6935 |
| | 309.7787 |
| | 316.3541 |
| | 317.2657 |
| | 323.9672 |
| | 317.9373 |
| | 314.7604 |
| | 316.7775 |
| | 386.1716 |
| | 384.6602 |
| | 386.6089 |
| | 379.3226 |
| | 378.6555 |
| | 379.9819 |
| | 389.0704 |
| | 386.4686 |
| | 385.5618 |
| | 386.1156 |
| | 391.9472 |
| | 389.7255 |
| | 390.8988 |
| | 385.2022 |
| | 381.1199 |
| | 377.6747 |
| | 369.4594 |
| | 372.1839 |
| | 375.5410 |
| | 374.2024 |
| | 369.1513 |
| | 366.0528 |
| | 363.6467 |
| | 359.3532 |
| | 355.6442 |
| | 357.9847 |
| | 357.5079 |
| | 362.3762 |
| | 363.1137 |
| | 360.0654 |
| | 360.5630 |
| | 357.5221 |
| | 354.5232 |
| | 355.3095 |
| | 357.7343 |
| | 357.6440 |
| | 357.1606 |
| | 358.6588 |
| | 359.4043 |
| | 358.6181 |
| | 359.3797 |
| | 361.2559 |
| | 363.8355 |
| | 364.4512 |
| | 364.4373 |
| | 370.2112 |
| | 374.0871 |
| | 378.4859 |
| | 374.7507 |
| | 373.9509 |
| | 375.0482 |
| | 376.8497 |
| | 372.3729 |
| | 376.5613 |
| | 380.3711 |
| | 379.5928 |
| | 373.3118 |
| | 371.3769 |
| | 372.6706 |
| | 370.1923 |
| | 372.3712 |
| | 369.3404 |
| | 369.7522 |
| | 370.7912 |
| | 372.1860 |
| | 370.6777 |
| | 375.3081 |
| | 372.4055 |
| | 372.4250 |
| | 372.5445 |
| | 376.0204 |
| | 376.4679 |
| | 376.8454 |
| | 377.0559 |
| | 379.2582 |
| | 380.7916 |
| | 386.0410 |
| | 390.1409 |
| | 391.3830 |
| | 390.4355 |
| | 391.6429 |
| | 389.9917 |
| | 393.6610 |
| | 394.0273 |
| | 402.4816 |
| | 398.2839 |
| | 407.3210 |
| | 396.0853 |
| | 395.8248 |
| | 394.3490 |
| | 394.0717 |
| | 391.7391 |
| | 390.0145 |
| | 384.2009 |
| | 388.0026 |
| | 393.1758 |
| | 393.4864 |
| | 399.8453 |
| | 390.1878 |
| | 390.6985 |
| | 390.4373 |
| | 384.2899 |
| | 381.7236 |
| | 380.8318 |
| | 379.2016 |
| | 384.7954 |
| | 382.7742 |
| | 381.8117 |
| | 373.2140 |
| | 370.1696 |
| | 372.5793 |
| | 373.5151 |
| | 376.6866 |
| | 376.2189 |
| | 378.3538 |
| | 379.8656 |
| | 381.2263 |
| | 380.9002 |
| | 381.6309 |
| | 383.0538 |
| | 384.7583 |
| | 387.3831 |
| | 389.5282 |
| | 390.0761 |
| | 390.7125 |
| | 393.0503 |
| | 391.4703 |
| | 396.0415 |
| | 397.0749 |
| | 398.1631 |
| | 398.2529 |
| | 396.1411 |
| | 395.8800 |
| | 399.1084 |
| | 402.1626 |
| | 401.1651 |
| | 400.7817 |
| | 401.3377 |
| | 408.4115 |
| | 405.5713 |
| | 410.0944 |
| | 413.4181 |
| | 412.6474 |
| | 409.1649 |
| | 404.3417 |
| | 398.9007 |
| | 396.1500 |
| | 400.4264 |
| | 399.4249 |
| | 398.6841 |
| | 396.2633 |
| | 399.0281 |
| | 393.7145 |
| | 394.7579 |
| | 391.8933 |
| | 396.5347 |
| | 392.0746 |
| | 394.0876 |
| | 394.5486 |
| | 396.7007 |
| | 396.4196 |
| | 404.2021 |
| | 406.6563 |
| | 405.2710 |
| | 404.5073 |
| | 412.1285 |
| | 403.8674 |
| | 395.4136 |
| | 404.6215 |
| | 401.3212 |
| | 395.0984 |
| | 392.4378 |
| | 389.7080 |
| | 397.8951 |
| | 402.3923 |
| | 407.8651 |
| | 405.5864 |
| | 410.1647 |
| | 398.1431 |
| | 377.9717 |
| | 374.8975 |
| | 376.9459 |
| | 379.6506 |
| | 377.9919 |
| | 380.4858 |
| | 368.2021 |
| | 370.0858 |
| | 352.8530 |
| | 351.9435 |
| | 365.1802 |
| | 364.9763 |
| | 365.4570 |
| | 368.7669 |
| | 372.8920 |
| | 364.8403 |
| | 364.3897 |
| | 365.8739 |
| | 368.4489 |
| | 374.6520 |
| | 393.8252 |
| | 388.6235 |
| | 391.6359 |
| | 386.6710 |
| | 389.9275 |
| | 419.8001 |
| | 416.0298 |
| | 414.6323 |
| | 412.0292 |
| | 404.4931 |
| | 400.4839 |
| | 396.2681 |
| | 405.9819 |
| | 402.6020 |
| | 393.0548 |
| | 385.9215 |
| | 397.3018 |