Ιστορία των ημερήσιων τιμών TMT /KRW από Σάββατο, 1 Ιανουάριος 2011.
Η μέγιστη επιτεύχθηκε στο
1 μάνατ Τουρκμενιστάν = 422.4374 γουόν Νότιας Κορέας
το ελάχιστο για
1 μάνατ Τουρκμενιστάν = 300.4780 γουόν Νότιας Κορέας
Ιστορία τιμή των KRW / TMT
Date | TMT/KRW |
| 394.1672 |
| 396.6703 |
| 385.9666 |
| 386.8541 |
| 382.7871 |
| 381.2081 |
| 374.6919 |
| 379.1318 |
| 380.6740 |
| 381.3934 |
| 379.8310 |
| 380.0634 |
| 380.0005 |
| 382.7549 |
| 377.2718 |
| 373.8448 |
| 364.8531 |
| 370.3587 |
| 371.4649 |
| 375.6861 |
| 374.0578 |
| 369.9187 |
| 367.1162 |
| 377.0245 |
| 369.9643 |
| 384.7177 |
| 383.4815 |
| 384.0886 |
| 383.9009 |
| 387.1542 |
| 381.6101 |
| 377.0874 |
| 378.4984 |
| 376.2725 |
| 377.1874 |
| 382.0371 |
| 380.5320 |
| 373.7425 |
| 364.1807 |
| 365.9654 |
| 361.6449 |
| 371.3910 |
| 372.2082 |
| 371.4132 |
| 366.7398 |
| 367.1235 |
| 371.6567 |
| 378.5191 |
| 374.4120 |
| 381.6429 |
| 378.0450 |
| 382.6549 |
| 379.8004 |
| 375.4557 |
| 369.4319 |
| 371.2439 |
| 375.6989 |
| 369.3614 |
| 363.5111 |
| 360.4444 |
| 350.9544 |
| 350.5071 |
| 353.7627 |
| 354.1872 |
| 362.8883 |
| 364.4163 |
| 370.8479 |
| 372.8884 |
| 375.1033 |
| 382.0981 |
| 388.5001 |
| 378.4171 |
| 397.0086 |
| 407.3327 |
| 411.6691 |
| 408.9280 |
| 408.2336 |
| 409.5811 |
| 407.6271 |
| 396.1399 |
| 393.1977 |
| 390.6644 |
| 383.4961 |
| 382.8215 |
| 375.2336 |
| 371.3590 |
| 373.6414 |
| 374.3334 |
| 376.7191 |
| 374.4400 |
| 370.0850 |
| 366.5317 |
| 369.3309 |
| 368.0780 |
| 357.4950 |
| 353.4791 |
| 359.1863 |
| 364.9193 |
| 364.2850 |
| 361.0707 |
| 356.1845 |
| 347.5427 |
| 353.8725 |
| 352.0990 |
| 342.6982 |
| 340.3803 |
| 342.1420 |
| 342.0009 |
| 344.6056 |
| 340.6700 |
| 340.3045 |
| 341.3554 |
| 341.6235 |
| 339.0437 |
| 339.1086 |
| 338.6220 |
| 337.3272 |
| 340.2730 |
| 339.1733 |
| 337.2082 |
| 342.1262 |
| 336.4459 |
| 332.7812 |
| 315.3915 |
| 340.7131 |
| 338.5090 |
| 335.6019 |
| 338.2692 |
| 334.8895 |
| 329.4981 |
| 332.3391 |
| 332.9363 |
| 333.0544 |
| 327.6844 |
| 327.7949 |
| 329.3019 |
| 338.5271 |
| 325.3853 |
| 322.0619 |
| 321.9427 |
| 322.3195 |
| 319.2344 |
| 316.3309 |
| 316.5654 |
| 319.9978 |
| 323.7193 |
| 318.1033 |
| 320.1421 |
| 316.3040 |
| 318.6768 |
| 320.6404 |
| 320.5280 |
| 323.6150 |
| 321.7192 |
| 323.5396 |
| 326.0653 |
| 315.0046 |
| 317.9024 |
| 314.0538 |
| 318.3409 |
| 319.2636 |
| 315.0596 |
| 315.4604 |
| 312.6640 |
| 309.5990 |
| 313.1714 |
| 315.0990 |
| 312.2998 |
| 309.0259 |
| 316.2428 |
| 318.3011 |
| 315.3977 |
| 319.0004 |
| 322.8614 |
| 322.6837 |
| 325.6453 |
| 328.1147 |
| 329.6770 |
| 332.5787 |
| 332.8111 |
| 337.6649 |
| 338.4027 |
| 338.4641 |
| 338.7437 |
| 338.3396 |
| 337.9578 |
| 339.8121 |
| 340.6123 |
| 342.1739 |
| 343.9544 |
| 340.5521 |
| 341.7316 |
| 345.5504 |
| 344.3471 |
| 340.7297 |
| 348.4506 |
| 353.5668 |
| 349.0600 |
| 348.5428 |
| 349.5567 |
| 348.1116 |
| 348.3577 |
| 347.1131 |
| 348.7458 |
| 348.7861 |
| 360.4142 |
| 351.2926 |
| 343.1675 |
| 339.7935 |
| 348.1853 |
| 338.5186 |
| 338.3566 |
| 339.1328 |
| 336.2442 |
| 329.9725 |
| 329.0424 |
| 332.6241 |
| 329.7284 |
| 332.1622 |
| 333.8456 |
| 339.9075 |
| 338.5111 |
| 335.2596 |
| 333.3394 |
| 331.8798 |
| 331.2860 |
| 333.6465 |
| 334.7724 |
| 337.2962 |
| 340.9601 |
| 342.3237 |
| 341.1462 |
| 337.4063 |
| 340.5397 |
| 345.8059 |
| 346.2325 |
| 346.1863 |
| 347.9327 |
| 346.8383 |
| 337.2676 |
| 335.9327 |
| 336.0154 |
| 336.1743 |
| 330.7008 |
| 329.5645 |
| 338.7013 |
| 338.1733 |
| 335.7458 |
| 337.1266 |
| 341.2381 |
| 338.5154 |
| 333.0637 |
| 330.4277 |
| 325.0846 |
| 324.3440 |
| 325.3990 |
| 323.0069 |
| 324.2600 |
| 323.4702 |
| 322.4819 |
| 322.6296 |
| 319.5046 |
| 321.4905 |
| 320.8051 |
| 320.6065 |
| 320.2296 |
| 323.8309 |
| 320.8321 |
| 318.3499 |
| 318.1444 |
| 320.3403 |
| 321.7157 |
| 322.6659 |
| 316.9739 |
| 322.8844 |
| 321.0980 |
| 324.3497 |
| 319.8313 |
| 325.6658 |
| 322.5740 |
| 323.6907 |
| 323.2716 |
| 317.1816 |
| 318.7616 |
| 321.8791 |
| 324.5947 |
| 317.9893 |
| 316.4497 |
| 319.3873 |
| 323.9222 |
| 320.8731 |
| 318.4499 |
| 322.9056 |
| 321.5569 |
| 318.1303 |
| 318.8741 |
| 318.5792 |
| 315.7701 |
| 307.8303 |
| 306.1589 |
| 306.0467 |
| 307.8487 |
| 305.7650 |
| 307.5599 |
| 305.8395 |
| 308.0364 |
| 305.8382 |
| 304.8057 |
| 304.4852 |
| 306.7919 |
| 305.7851 |
| 304.2465 |
| 307.9161 |
| 305.0348 |
| 305.0462 |
| 308.7397 |
| 311.7905 |
| 305.0818 |
| 304.7920 |
| 302.8089 |
| 305.3173 |
| 303.7775 |
| 306.9417 |
| 310.4004 |
| 311.0934 |
| 309.4553 |
| 311.2729 |
| 313.4288 |
| 320.1335 |
| 318.5143 |
| 320.3581 |
| 322.8680 |
| 322.3114 |
| 326.8036 |
| 326.6750 |
| 324.2424 |
| 321.9104 |
| 322.0664 |
| 323.7509 |
| 318.8090 |
| 328.5596 |
| 330.3674 |
| 320.8995 |
| 319.0143 |
| 317.6383 |
| 322.4384 |
| 327.5069 |
| 327.8069 |
| 322.9423 |
| 324.7799 |
| 322.8155 |
| 318.4802 |
| 320.1723 |
| 317.8773 |
| 320.1804 |
| 323.0730 |
| 324.4267 |
| 324.9328 |
| 323.3168 |
| 325.8532 |
| 318.8233 |
| 317.5716 |
| 319.2288 |
| 328.3636 |
| 329.7366 |
| 323.0969 |
| 325.3821 |
| 326.4173 |
| 323.7063 |
| 335.2063 |
| 334.5061 |
| 335.4545 |
| 344.1447 |
| 342.0203 |
| 342.6889 |
| 338.5157 |
| 334.2630 |
| 335.6058 |
| 334.5299 |
| 335.3412 |
| 326.7549 |
| 322.5278 |
| 322.9332 |
| 318.6035 |
| 321.0557 |
| 314.9713 |
| 315.2902 |
| 315.6337 |
| 320.1391 |
| 318.6519 |
| 314.5738 |
| 321.2584 |
| 322.8547 |
| 315.1818 |
| 314.8719 |
| 316.9442 |
| 325.4863 |
| 327.3721 |
| 328.5158 |
| 328.4473 |
| 332.9728 |
| 331.7569 |
| 338.5605 |
| 337.2054 |
| 339.6120 |
| 334.6233 |
| 331.3890 |
| 327.4157 |
| 325.7639 |
| 328.5604 |
| 329.9782 |
| 327.6576 |
| 332.5513 |
| 333.9550 |
| 343.1312 |
| 345.5632 |
| 353.2718 |
| 352.3729 |
| 345.5191 |
| 343.7409 |
| 344.4646 |
| 342.7301 |
| 346.8353 |
| 344.2267 |
| 335.1412 |
| 334.2317 |
| 337.2009 |
| 338.2933 |
| 332.1161 |
| 330.0224 |
| 330.6551 |
| 333.5717 |
| 330.3480 |
| 325.2198 |
| 323.9145 |
| 322.1467 |
| 327.0684 |
| 333.8446 |
| 341.2831 |
| 335.7519 |
| 337.8617 |
| 343.6118 |
| 337.5566 |
| 341.3400 |
| 337.5410 |
| 331.9335 |
| 333.5688 |
| 333.9028 |
| 330.5737 |
| 325.3806 |
| 321.5462 |
| 322.1087 |
| 314.4039 |
| 320.3041 |
| 320.7209 |
| 318.1118 |
| 313.7241 |
| 310.5340 |
| 312.0862 |
| 308.6252 |
| 306.6395 |
| 309.1300 |
| 313.6935 |
| 309.7787 |
| 316.3541 |
| 317.2657 |
| 323.9672 |
| 317.9373 |
| 314.7604 |
| 316.7775 |
| 386.1716 |
| 384.6602 |
| 386.6089 |
| 379.3226 |
| 378.6555 |
| 379.9819 |
| 389.0704 |
| 386.4686 |
| 385.5618 |
| 386.1156 |
| 391.9472 |
| 389.7255 |
| 390.8988 |
| 385.2022 |
| 381.1199 |
| 377.6747 |
| 369.4594 |
| 372.1839 |
| 375.5410 |
| 374.2024 |
| 369.1513 |
| 366.0528 |
| 363.6467 |
| 359.3532 |
| 355.6442 |
| 357.9847 |
| 357.5079 |
| 362.3762 |
| 363.1137 |
| 360.0654 |
| 360.5630 |
| 357.5221 |
| 354.5232 |
| 355.3095 |
| 357.7343 |
| 357.6440 |
| 357.1606 |
| 358.6588 |
| 359.4043 |
| 358.6181 |
| 359.3797 |
| 361.2559 |
| 363.8355 |
| 364.4512 |
| 364.4373 |
| 370.2112 |
| 374.0871 |
| 378.4859 |
| 374.7507 |
| 373.9509 |
| 375.0482 |
| 376.8497 |
| 372.3729 |
| 376.5613 |
| 380.3711 |
| 379.5928 |
| 373.3118 |
| 371.3769 |
| 372.6706 |
| 370.1923 |
| 372.3712 |
| 369.3404 |
| 369.7522 |
| 370.7912 |
| 372.1860 |
| 370.6777 |
| 375.3081 |
| 372.4055 |
| 372.4250 |
| 372.5445 |
| 376.0204 |
| 376.4679 |
| 376.8454 |
| 377.0559 |
| 379.2582 |
| 380.7916 |
| 386.0410 |
| 390.1409 |
| 391.3830 |
| 390.4355 |
| 391.6429 |
| 389.9917 |
| 393.6610 |
| 394.0273 |
| 402.4816 |
| 398.2839 |
| 407.3210 |
| 396.0853 |
| 395.8248 |
| 394.3490 |
| 394.0717 |
| 391.7391 |
| 390.0145 |
| 384.2009 |
| 388.0026 |
| 393.1758 |
| 393.4864 |
| 399.8453 |
| 390.1878 |
| 390.6985 |
| 390.4373 |
| 384.2899 |
| 381.7236 |
| 380.8318 |
| 379.2016 |
| 384.7954 |
| 382.7742 |
| 381.8117 |
| 373.2140 |
| 370.1696 |
| 372.5793 |
| 373.5151 |
| 376.6866 |
| 376.2189 |
| 378.3538 |
| 379.8656 |
| 381.2263 |
| 380.9002 |
| 381.6309 |
| 383.0538 |
| 384.7583 |
| 387.3831 |
| 389.5282 |
| 390.0761 |
| 390.7125 |
| 393.0503 |
| 391.4703 |
| 396.0415 |
| 397.0749 |
| 398.1631 |
| 398.2529 |
| 396.1411 |
| 395.8800 |
| 399.1084 |
| 402.1626 |
| 401.1651 |
| 400.7817 |
| 401.3377 |
| 408.4115 |
| 405.5713 |
| 410.0944 |
| 413.4181 |
| 412.6474 |
| 409.1649 |
| 404.3417 |
| 398.9007 |
| 396.1500 |
| 400.4264 |
| 399.4249 |
| 398.6841 |
| 396.2633 |
| 399.0281 |
| 393.7145 |
| 394.7579 |
| 391.8933 |
| 396.5347 |
| 392.0746 |
| 394.0876 |
| 394.5486 |
| 396.7007 |
| 396.4196 |
| 404.2021 |
| 406.6563 |
| 405.2710 |
| 404.5073 |
| 412.1285 |
| 403.8674 |
| 395.4136 |
| 404.6215 |
| 401.3212 |
| 395.0984 |
| 392.4378 |
| 389.7080 |
| 397.8951 |
| 402.3923 |
| 407.8651 |
| 405.5864 |
| 410.1647 |
| 398.1431 |
| 377.9717 |
| 374.8975 |
| 376.9459 |
| 379.6506 |
| 377.9919 |
| 380.4858 |
| 368.2021 |
| 370.0858 |
| 352.8530 |
| 351.9435 |
| 365.1802 |
| 364.9763 |
| 365.4570 |
| 368.7669 |
| 372.8920 |
| 364.8403 |
| 364.3897 |
| 365.8739 |
| 368.4489 |
| 374.6520 |
| 393.8252 |
| 388.6235 |
| 391.6359 |
| 386.6710 |
| 389.9275 |
| 419.8001 |
| 416.0298 |
| 414.6323 |
| 412.0292 |
| 404.4931 |
| 400.4839 |
| 396.2681 |
| 405.9819 |
| 402.6020 |
| 393.0548 |
| 385.9215 |
| 397.3018 |