Lịch sử Manat Turkmenistan / Won Hàn Quốc

Lịch sử của giá hàng ngày TMT /KRW kể từ Thứ bảy, 1 Tháng 1 2011.

Tối đa đã đạt được

1 Manat Turkmenistan = 445.5313 Won Hàn Quốc

tối thiểu trên

1 Manat Turkmenistan = 300.4780 Won Hàn Quốc

Lịch sử giá KRW / TMT

Date TMT/KRW
389.6259
393.4200
403.1666
404.0782
408.4276
418.6983
420.4114
426.8020
436.8603
439.4215
439.8780
431.3984
436.9054
432.1120
433.0821
425.4470
420.3855
421.4121
420.5409
419.4768
421.6657
431.1012
433.4662
424.7022
425.2228
418.8495
414.6269
412.3395
411.7768
417.0103
414.1437
416.8957
419.5215
417.6725
412.1318
410.2316
422.2685
419.5671
418.6642
420.3624
421.7027
417.9395
415.1252
407.3990
407.9676
404.7686
407.7639
401.9708
400.0945
396.1204
396.0015
396.2044
397.1322
396.0256
395.4159
396.2369
394.4709
395.8122
393.9653
394.0209
391.9209
384.8649
389.7739
388.5391
386.1628
392.5135
390.6138
396.4475
404.8634
392.9492
410.5340
406.4702
404.6743
420.2705
420.8744
418.0289
412.4540
416.5790
416.8406
407.3091
412.0853
414.7136
417.1542
410.4363
410.9943
418.5669
418.0872
418.8481
413.2796
409.1162
406.9772
400.2648
398.6082
396.7965
399.3005
391.4532
393.9900
393.5690
387.0455
382.7278
375.7144
381.1843
377.1327
382.5658
382.4010
378.4807
380.5364
390.3793
389.9936
389.2198
395.3847
394.6064
395.3017
395.2909
395.1155
393.1461
391.7024
390.8240
388.0221
388.9311
388.8274
386.0413
391.3938
394.1672
396.6703
385.9666
386.8541
382.7871
381.2081
374.6919
379.1318
380.6740
381.3934
379.8310
380.0634
380.0005
382.7549
377.2718
373.8448
364.8531
370.3587
371.4649
375.6861
374.0578
369.9187
367.1162
377.0245
369.9643
384.7177
383.4815
384.0886
383.9009
387.1542
381.6101
377.0874
378.4984
376.2725
377.1874
382.0371
380.5320
373.7425
364.1807
365.9654
361.6449
371.3910
372.2082
371.4132
366.7398
367.1235
371.6567
378.5191
374.4120
381.6429
378.0450
382.6549
379.8004
375.4557
369.4319
371.2439
375.6989
369.3614
363.5111
360.4444
350.9544
350.5071
353.7627
354.1872
362.8883
364.4163
370.8479
372.8884
375.1033
382.0981
388.5001
378.4171
397.0086
407.3327
411.6691
408.9280
408.2336
409.5811
407.6271
396.1399
393.1977
390.6644
383.4961
382.8215
375.2336
371.3590
373.6414
374.3334
376.7191
374.4400
370.0850
366.5317
369.3309
368.0780
357.4950
353.4791
359.1863
364.9193
364.2850
361.0707
356.1845
347.5427
353.8725
352.0990
342.6982
340.3803
342.1420
342.0009
344.6056
340.6700
340.3045
341.3554
341.6235
339.0437
339.1086
338.6220
337.3272
340.2730
339.1733
337.2082
342.1262
336.4459
332.7812
315.3915
340.7131
338.5090
335.6019
338.2692
334.8895
329.4981
332.3391
332.9363
333.0544
327.6844
327.7949
329.3019
338.5271
325.3853
322.0619
321.9427
322.3195
319.2344
316.3309
316.5654
319.9978
323.7193
318.1033
320.1421
316.3040
318.6768
320.6404
320.5280
323.6150
321.7192
323.5396
326.0653
315.0046
317.9024
314.0538
318.3409
319.2636
315.0596
315.4604
312.6640
309.5990
313.1714
315.0990
312.2998
309.0259
316.2428
318.3011
315.3977
319.0004
322.8614
322.6837
325.6453
328.1147
329.6770
332.5787
332.8111
337.6649
338.4027
338.4641
338.7437
338.3396
337.9578
339.8121
340.6123
342.1739
343.9544
340.5521
341.7316
345.5504
344.3471
340.7297
348.4506
353.5668
349.0600
348.5428
349.5567
348.1116
348.3577
347.1131
348.7458
348.7861
360.4142
351.2926
343.1675
339.7935
348.1853
338.5186
338.3566
339.1328
336.2442
329.9725
329.0424
332.6241
329.7284
332.1622
333.8456
339.9075
338.5111
335.2596
333.3394
331.8798
331.2860
333.6465
334.7724
337.2962
340.9601
342.3237
341.1462
337.4063
340.5397
345.8059
346.2325
346.1863
347.9327
346.8383
337.2676
335.9327
336.0154
336.1743
330.7008
329.5645
338.7013
338.1733
335.7458
337.1266
341.2381
338.5154
333.0637
330.4277
325.0846
324.3440
325.3990
323.0069
324.2600
323.4702
322.4819
322.6296
319.5046
321.4905
320.8051
320.6065
320.2296
323.8309
320.8321
318.3499
318.1444
320.3403
321.7157
322.6659
316.9739
322.8844
321.0980
324.3497
319.8313
325.6658
322.5740
323.6907
323.2716
317.1816
318.7616
321.8791
324.5947
317.9893
316.4497
319.3873
323.9222
320.8731
318.4499
322.9056
321.5569
318.1303
318.8741
318.5792
315.7701
307.8303
306.1589
306.0467
307.8487
305.7650
307.5599
305.8395
308.0364
305.8382
304.8057
304.4852
306.7919
305.7851
304.2465
307.9161
305.0348
305.0462
308.7397
311.7905
305.0818
304.7920
302.8089
305.3173
303.7775
306.9417
310.4004
311.0934
309.4553
311.2729
313.4288
320.1335
318.5143
320.3581
322.8680
322.3114
326.8036
326.6750
324.2424
321.9104
322.0664
323.7509
318.8090
328.5596
330.3674
320.8995
319.0143
317.6383
322.4384
327.5069
327.8069
322.9423
324.7799
322.8155
318.4802
320.1723
317.8773
320.1804
323.0730
324.4267
324.9328
323.3168
325.8532
318.8233
317.5716
319.2288
328.3636
329.7366
323.0969
325.3821
326.4173
323.7063
335.2063
334.5061
335.4545
344.1447
342.0203
342.6889
338.5157
334.2630
335.6058
334.5299
335.3412
326.7549
322.5278
322.9332
318.6035
321.0557
314.9713
315.2902
315.6337
320.1391
318.6519
314.5738
321.2584
322.8547
315.1818
314.8719
316.9442
325.4863
327.3721
328.5158
328.4473
332.9728
331.7569
338.5605
337.2054
339.6120
334.6233
331.3890
327.4157
325.7639
328.5604
329.9782
327.6576
332.5513
333.9550
343.1312
345.5632
353.2718
352.3729
345.5191
343.7409
344.4646
342.7301
346.8353
344.2267
335.1412
334.2317
337.2009
338.2933
332.1161
330.0224
330.6551
333.5717
330.3480
325.2198
323.9145
322.1467
327.0684
333.8446
341.2831
335.7519
337.8617
343.6118
337.5566
341.3400
337.5410
331.9335
333.5688
333.9028
330.5737
325.3806
321.5462
322.1087
314.4039
320.3041
320.7209
318.1118
313.7241
310.5340
312.0862
308.6252
306.6395
309.1300
313.6935
309.7787
316.3541
317.2657
323.9672
317.9373
314.7604
316.7775
386.1716
384.6602
386.6089
379.3226
378.6555
379.9819
389.0704
386.4686
385.5618
386.1156
391.9472
389.7255
390.8988
385.2022
381.1199
377.6747
369.4594
372.1839
375.5410
374.2024
369.1513
366.0528
363.6467
359.3532
355.6442
357.9847
357.5079
362.3762
363.1137
360.0654
360.5630
357.5221
354.5232
355.3095
357.7343
357.6440
357.1606
358.6588
359.4043
358.6181
359.3797
361.2559
363.8355
364.4512
364.4373
370.2112
374.0871
378.4859
374.7507
373.9509
375.0482
376.8497
372.3729
376.5613
380.3711
379.5928
373.3118
371.3769
372.6706
370.1923
372.3712
369.3404
369.7522
370.7912
372.1860
370.6777
375.3081
372.4055
372.4250
372.5445
376.0204
376.4679
376.8454
377.0559
379.2582
380.7916
386.0410
390.1409
391.3830
390.4355
391.6429
389.9917
393.6610
394.0273
402.4816
398.2839
407.3210
396.0853
395.8248
394.3490
394.0717
391.7391
390.0145
384.2009
388.0026
393.1758
393.4864
399.8453
390.1878
390.6985
390.4373
384.2899
381.7236
380.8318
379.2016
384.7954
382.7742
381.8117
373.2140
370.1696
372.5793
373.5151
376.6866
376.2189
378.3538
379.8656
381.2263
380.9002
381.6309
383.0538
384.7583
387.3831
389.5282
390.0761
390.7125
393.0503
391.4703
396.0415
397.0749
398.1631
398.2529
396.1411
395.8800
399.1084
402.1626
401.1651
400.7817
401.3377
408.4115
405.5713
410.0944
413.4181
412.6474
409.1649
404.3417
398.9007
396.1500
400.4264
399.4249
398.6841
396.2633
399.0281
393.7145
394.7579
391.8933
396.5347
392.0746
394.0876
394.5486
396.7007
396.4196
404.2021
406.6563
405.2710
404.5073
412.1285
403.8674
395.4136
404.6215
401.3212
395.0984
392.4378
389.7080
397.8951
402.3923
407.8651
405.5864
410.1647
398.1431
377.9717
374.8975
376.9459
379.6506
377.9919
380.4858
368.2021
370.0858
352.8530
351.9435
365.1802
364.9763
365.4570
368.7669
372.8920
364.8403
364.3897
365.8739
368.4489
374.6520
393.8252
388.6235
391.6359
386.6710
389.9275
419.8001
416.0298
414.6323
412.0292
404.4931
400.4839
396.2681
405.9819
402.6020
393.0548
385.9215
397.3018