Histórico Dinar tunisiano / Metical antigo de Moçambique
História das diárias TND /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar tunisiano = 33 628.1724 Metical antigo de Moçambique
o mínimo em
1 Dinar tunisiano = 18 916.6643 Metical antigo de Moçambique
| Date | TND/MZM |
|---|---|
| 20 940.3825 | |
| 20 937.3675 | |
| 20 920.9876 | |
| 20 982.8556 | |
| 20 963.8643 | |
| 21 026.7611 | |
| 21 148.0418 | |
| 21 028.4223 | |
| 20 964.7838 | |
| 21 142.7449 | |
| 21 268.1240 | |
| 21 214.4328 | |
| 21 046.4824 | |
| 21 119.2050 | |
| 21 133.2041 | |
| 21 162.8770 | |
| 21 065.1112 | |
| 21 159.5013 | |
| 21 029.4971 | |
| 21 020.6603 | |
| 21 305.0181 | |
| 21 098.5275 | |
| 21 154.9419 | |
| 21 357.8444 | |
| 21 366.4087 | |
| 21 029.2691 | |
| 21 001.5227 | |
| 21 209.7409 | |
| 21 158.1457 | |
| 21 220.3183 | |
| 21 155.3732 | |
| 21 070.2502 | |
| 21 008.2001 | |
| 21 034.9936 | |
| 20 998.0860 | |
| 20 895.7231 | |
| 20 970.2813 | |
| 21 310.6629 | |
| 21 087.4476 | |
| 21 037.5557 | |
| 21 001.2371 | |
| 21 065.8370 | |
| 21 085.0727 | |
| 21 055.2736 | |
| 21 106.8216 | |
| 21 041.8350 | |
| 20 970.1897 | |
| 21 414.8559 | |
| 21 244.8200 | |
| 21 247.3807 | |
| 21 280.9725 | |
| 21 379.5476 | |
| 21 153.1346 | |
| 21 185.2372 | |
| 21 091.7292 | |
| 21 013.0096 | |
| 20 871.1740 | |
| 21 031.9161 | |
| 20 868.5773 | |
| 20 713.3414 | |
| 20 602.1317 | |
| 20 623.4904 | |
| 20 638.9760 | |
| 20 833.1950 | |
| 20 710.1374 | |
| 20 713.6790 | |
| 20 725.3434 | |
| 20 627.6584 | |
| 20 316.8507 | |
| 20 417.2136 | |
| 20 451.5196 | |
| 20 465.2699 | |
| 20 122.3499 | |
| 20 214.0579 | |
| 20 213.4937 | |
| 20 211.1275 | |
| 20 004.5405 | |
| 20 395.4128 | |
| 19 919.8081 | |
| 20 007.6928 | |
| 20 064.6997 | |
| 20 275.9266 | |
| 20 187.5446 | |
| 20 173.0138 | |
| 20 373.8781 | |
| 20 252.4161 | |
| 20 297.3949 | |
| 20 178.1725 | |
| 20 311.5334 | |
| 20 385.5770 | |
| 20 377.4535 | |
| 20 366.8865 | |
| 20 449.3746 | |
| 20 444.0521 | |
| 20 505.6537 | |
| 20 545.3973 | |
| 20 507.5661 | |
| 20 464.6619 | |
| 20 475.6395 | |
| 20 468.6041 | |
| 20 330.5243 | |
| 20 407.8904 | |
| 20 271.8979 | |
| 20 431.7320 | |
| 20 369.4497 | |
| 20 300.0894 | |
| 20 441.4468 | |
| 20 398.5443 | |
| 20 468.8229 | |
| 20 468.3198 | |
| 20 520.3772 | |
| 20 352.7126 | |
| 20 321.1303 | |
| 20 411.6179 | |
| 20 325.6428 | |
| 20 326.1718 | |
| 20 290.9186 | |
| 20 220.4883 | |
| 20 571.4597 | |
| 20 260.2266 | |
| 20 463.4192 | |
| 20 328.0566 | |
| 20 363.6929 | |
| 20 307.6814 | |
| 20 284.0630 | |
| 20 278.9438 | |
| 20 196.9296 | |
| 20 267.8526 | |
| 20 221.1728 | |
| 20 286.1511 | |
| 20 318.9216 | |
| 20 325.1492 | |
| 20 322.5940 | |
| 20 408.6165 | |
| 20 321.7924 | |
| 20 496.2841 | |
| 20 209.3448 | |
| 20 312.4741 | |
| 20 281.5829 | |
| 20 293.4496 | |
| 20 190.5377 | |
| 20 252.1198 | |
| 20 157.6644 | |
| 20 078.9383 | |
| 20 159.7131 | |
| 20 132.2000 | |
| 20 256.1348 | |
| 20 246.6386 | |
| 20 162.7799 | |
| 20 345.4287 | |
| 20 523.6498 | |
| 20 450.4340 | |
| 20 332.4110 | |
| 20 436.9528 | |
| 20 294.5460 | |
| 20 362.8876 | |
| 20 644.7954 | |
| 20 378.3771 | |
| 20 311.9421 | |
| 20 401.3991 | |
| 20 366.3189 | |
| 20 392.1057 | |
| 20 303.7238 | |
| 20 410.5122 | |
| 20 581.1039 | |
| 20 475.5906 | |
| 20 772.0097 | |
| 20 927.7061 | |
| 20 786.5841 | |
| 20 737.6304 | |
| 20 274.7850 | |
| 20 330.3129 | |
| 20 214.4322 | |
| 19 970.4462 | |
| 20 254.2178 | |
| 20 233.0652 | |
| 20 474.1395 | |
| 20 834.9953 | |
| 20 436.1123 | |
| 20 554.5735 | |
| 20 108.1864 | |
| 20 288.9520 | |
| 20 191.7900 | |
| 19 999.6716 | |
| 19 742.4889 | |
| 19 926.6833 | |
| 19 774.3498 | |
| 19 468.7639 | |
| 19 664.7410 | |
| 19 441.8067 | |
| 19 576.4245 | |
| 19 421.8195 | |
| 19 203.4316 | |
| 19 463.3561 | |
| 19 263.7849 | |
| 19 305.5881 | |
| 19 731.6834 | |
| 19 949.6384 | |
| 19 746.6862 | |
| 19 724.2922 | |
| 19 986.5753 | |
| 20 092.8792 | |
| 20 142.0573 | |
| 20 178.6394 | |
| 20 326.7542 | |
| 20 161.1436 | |
| 20 613.7766 | |
| 20 484.0084 | |
| 20 597.0636 | |
| 20 280.4571 | |
| 20 537.5280 | |
| 20 937.7167 | |
| 20 782.4078 | |
| 20 827.4556 | |
| 20 638.5919 | |
| 20 713.1624 | |
| 20 660.3709 | |
| 20 960.3738 | |
| 21 366.5506 | |
| 21 478.3501 | |
| 21 372.4709 | |
| 21 762.0197 | |
| 21 930.6279 | |
| 21 990.1558 | |
| 22 042.6134 | |
| 21 545.6936 | |
| 21 710.4755 | |
| 22 051.8008 | |
| 21 893.9241 | |
| 21 999.5216 | |
| 22 000.5907 | |
| 22 021.8945 | |
| 21 949.0369 | |
| 21 928.1198 | |
| 21 957.8251 | |
| 22 352.2691 | |
| 22 386.5888 | |
| 22 295.6134 | |
| 22 421.3304 | |
| 22 369.8486 | |
| 22 399.7411 | |
| 22 358.2763 | |
| 22 416.4156 | |
| 22 524.1509 | |
| 22 376.0206 | |
| 22 583.6616 | |
| 22 539.5415 | |
| 22 655.9253 | |
| 22 446.4608 | |
| 22 684.9759 | |
| 22 705.5577 | |
| 22 635.5316 | |
| 22 446.4192 | |
| 22 475.8030 | |
| 22 558.9053 | |
| 22 743.0577 | |
| 22 506.0397 | |
| 22 535.4733 | |
| 22 463.5431 | |
| 22 355.1675 | |
| 22 119.2089 | |
| 21 740.9086 | |
| 21 310.0752 | |
| 21 261.3386 | |
| 20 758.9042 | |
| 20 359.8265 | |
| 19 975.8733 | |
| 21 248.9523 | |
| 23 478.5662 | |
| 25 093.4258 | |
| 26 065.6732 | |
| 26 795.0531 | |
| 27 051.6564 | |
| 27 215.9511 | |
| 27 385.0908 | |
| 27 459.7430 | |
| 27 684.8050 | |
| 27 548.9395 | |
| 27 482.6523 | |
| 27 476.9856 | |
| 27 699.3989 | |
| 27 371.9749 | |
| 27 387.8532 | |
| 27 343.8822 | |
| 27 253.7792 | |
| 26 991.5127 | |
| 26 870.9261 | |
| 26 440.6053 | |
| 26 627.5935 | |
| 26 217.9543 | |
| 26 372.1942 | |
| 26 231.3237 | |
| 26 091.0469 | |
| 26 106.7658 | |
| 25 728.7970 | |
| 25 835.5208 | |
| 25 946.9902 | |
| 25 910.6575 | |
| 25 995.6402 | |
| 25 978.6944 | |
| 25 266.3445 | |
| 25 587.2889 | |
| 25 643.5255 | |
| 25 263.4276 | |
| 24 793.3123 | |
| 24 509.3424 | |
| 24 374.6757 | |
| 24 321.3985 | |
| 24 166.5810 | |
| 23 999.4868 | |
| 24 081.8813 | |
| 23 959.0402 | |
| 23 548.6944 | |
| 23 386.2345 | |
| 23 215.9127 | |
| 23 402.8248 | |
| 23 177.2661 | |
| 23 205.0900 | |
| 22 783.0938 | |
| 22 650.5318 | |
| 23 266.4982 | |
| 22 646.5581 | |
| 22 805.0207 | |
| 23 331.6923 | |
| 22 903.7546 | |
| 22 399.2200 | |
| 22 222.4514 | |
| 22 413.1188 | |
| 22 436.8143 | |
| 22 223.1727 | |
| 21 975.3575 | |
| 21 876.8784 | |
| 21 994.3744 | |
| 21 672.5684 | |
| 21 618.3072 | |
| 22 092.1703 | |
| 22 158.1976 | |
| 22 190.5313 | |
| 22 245.3193 | |
| 22 210.7992 | |
| 22 030.9207 | |
| 22 073.3746 | |
| 21 818.0461 | |
| 21 993.9456 | |
| 21 758.9199 | |
| 21 664.3101 | |
| 21 508.1201 | |
| 21 277.7396 | |
| 21 457.7516 | |
| 21 284.1699 | |
| 21 479.4824 | |
| 21 306.5331 | |
| 21 042.7352 | |
| 20 903.9789 | |
| 21 100.2851 | |
| 21 224.5102 | |
| 21 397.5660 | |
| 21 339.6946 | |
| 21 238.5417 | |
| 21 531.4743 | |
| 21 180.5381 | |
| 20 744.7993 | |
| 20 883.4052 | |
| 20 443.3879 | |
| 20 450.1278 | |
| 20 809.8301 | |
| 21 209.6347 | |
| 21 022.0130 | |
| 21 122.2316 | |
| 21 216.6626 | |
| 21 188.2901 | |
| 20 915.2719 | |
| 21 001.9735 | |
| 20 924.0789 | |
| 20 701.4281 | |
| 20 403.4112 | |
| 20 338.1732 | |
| 20 239.7742 | |
| 20 729.8202 | |
| 20 808.4667 | |
| 20 807.9523 | |
| 20 886.7946 | |
| 20 914.9313 | |
| 20 843.0282 | |
| 20 670.5144 | |
| 20 688.7272 | |
| 21 010.9321 | |
| 20 832.2344 | |
| 20 761.5683 | |
| 20 922.9254 | |
| 20 977.0690 | |
| 20 986.3214 | |
| 20 692.2308 | |
| 20 977.0796 | |
| 21 138.3652 | |
| 21 232.9273 | |
| 21 152.7566 | |
| 21 184.5558 | |
| 21 650.6241 | |
| 22 177.8274 | |
| 21 704.1326 | |
| 21 179.1235 | |
| 21 676.3971 | |
| 21 654.2509 | |
| 21 296.4928 | |
| 20 857.2127 | |
| 20 881.2758 | |
| 21 642.4537 | |
| 21 889.0554 | |
| 22 173.7746 | |
| 22 450.9221 | |
| 22 452.3595 | |
| 22 613.3543 | |
| 22 569.1188 | |
| 22 897.7463 | |
| 23 082.8404 | |
| 23 262.3193 | |
| 23 406.5281 | |
| 23 786.0800 | |
| 23 362.4467 | |
| 24 105.3038 | |
| 24 457.8354 | |
| 25 161.0169 | |
| 25 234.7685 | |
| 25 618.6332 | |
| 25 904.3244 | |
| 25 698.4365 | |
| 25 664.6151 | |
| 25 210.4977 | |
| 25 585.8891 | |
| 25 266.7587 | |
| 25 406.4077 | |
| 24 656.9912 | |
| 23 994.8247 | |
| 23 427.2263 | |
| 23 196.0700 | |
| 23 585.5556 | |
| 23 596.6747 | |
| 23 729.2119 | |
| 23 662.4489 | |
| 24 267.4669 | |
| 24 201.7601 | |
| 24 408.4502 | |
| 24 024.8794 | |
| 24 664.4703 | |
| 24 647.9612 | |
| 24 684.2295 | |
| 24 700.9077 | |
| 25 192.8428 | |
| 25 091.6040 | |
| 25 012.6851 | |
| 25 163.4510 | |
| 25 024.0779 | |
| 25 417.0591 | |
| 25 410.3217 | |
| 25 533.5497 | |
| 25 394.2266 | |
| 24 879.4151 | |
| 24 655.7400 | |
| 24 765.3749 | |
| 24 776.2426 | |
| 24 254.9168 | |
| 24 456.7048 | |
| 24 576.0382 | |
| 24 523.4775 | |
| 24 762.3964 | |
| 25 002.1580 | |
| 25 677.9069 | |
| 26 941.8552 | |
| 26 860.2183 | |
| 26 360.9020 | |
| 28 555.5646 | |
| 29 018.4324 | |
| 28 954.1244 | |
| 29 776.4881 | |
| 29 859.3126 | |
| 29 683.0235 | |
| 30 438.8113 | |
| 30 381.5366 | |
| 30 724.0910 | |
| 30 817.8476 | |
| 30 779.8101 | |
| 30 238.0259 | |
| 30 589.8504 | |
| 30 497.6867 | |
| 30 239.7936 | |
| 31 255.1924 | |
| 31 282.4674 | |
| 31 463.1544 | |
| 31 734.2932 | |
| 32 029.6817 | |
| 32 050.3289 | |
| 33 493.6620 | |
| 30 327.8235 | |
| 30 615.6898 | |
| 30 456.9266 | |
| 30 471.2466 | |
| 30 571.3533 | |
| 30 835.6020 | |
| 30 796.5112 | |
| 30 750.7386 | |
| 30 599.9109 | |
| 30 604.1237 | |
| 30 766.0215 | |
| 30 590.5206 | |
| 30 742.0189 | |
| 30 708.9152 | |
| 30 662.5468 | |
| 30 589.8995 | |
| 29 432.1263 | |
| 29 692.5700 | |
| 29 307.2932 | |
| 28 969.2455 | |
| 28 227.9637 | |
| 27 466.4722 | |
| 27 192.4756 | |
| 27 134.8218 | |
| 26 536.9775 | |
| 27 209.2701 | |
| 25 661.2309 | |
| 25 407.3948 | |
| 25 336.8670 | |
| 25 750.4082 | |
| 25 264.7332 | |
| 25 160.1545 | |
| 25 313.2430 | |
| 25 196.5203 | |
| 24 260.7796 | |
| 24 498.8866 | |
| 23 975.3829 | |
| 24 036.5703 | |
| 23 467.6085 | |
| 23 244.0180 | |
| 22 718.8536 | |
| 22 120.4952 | |
| 22 829.5036 | |
| 22 828.5213 | |
| 23 747.2301 | |
| 23 786.9692 | |
| 24 638.3470 | |
| 25 139.4915 | |
| 25 941.0042 | |
| 24 436.8742 | |
| 22 001.3112 | |
| 22 034.0506 |