Lịch sử của giá hàng ngày TND /MZM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dinar Tunisia = 33 628.1724 Đồng Metical Mozambique
tối thiểu trên
1 Dinar Tunisia = 18 916.6643 Đồng Metical Mozambique
Date | TND/MZM |
---|---|
20 325.6428 | |
20 326.1718 | |
20 290.9186 | |
20 220.4883 | |
20 571.4597 | |
20 260.2266 | |
20 463.4192 | |
20 328.0566 | |
20 363.6929 | |
20 307.6814 | |
20 284.0630 | |
20 278.9438 | |
20 196.9296 | |
20 267.8526 | |
20 221.1728 | |
20 286.1511 | |
20 318.9216 | |
20 325.1492 | |
20 322.5940 | |
20 408.6165 | |
20 321.7924 | |
20 496.2841 | |
20 209.3448 | |
20 312.4741 | |
20 281.5829 | |
20 293.4496 | |
20 190.5377 | |
20 252.1198 | |
20 157.6644 | |
20 078.9383 | |
20 159.7131 | |
20 132.2000 | |
20 256.1348 | |
20 246.6386 | |
20 162.7799 | |
20 345.4287 | |
20 523.6498 | |
20 450.4340 | |
20 332.4110 | |
20 436.9528 | |
20 294.5460 | |
20 362.8876 | |
20 644.7954 | |
20 378.3771 | |
20 311.9421 | |
20 401.3991 | |
20 366.3189 | |
20 392.1057 | |
20 303.7238 | |
20 410.5122 | |
20 581.1039 | |
20 475.5906 | |
20 772.0097 | |
20 927.7061 | |
20 786.5841 | |
20 737.6304 | |
20 274.7850 | |
20 330.3129 | |
20 214.4322 | |
19 970.4462 | |
20 254.2178 | |
20 233.0652 | |
20 474.1395 | |
20 834.9953 | |
20 436.1123 | |
20 554.5735 | |
20 108.1864 | |
20 288.9520 | |
20 191.7900 | |
19 999.6716 | |
19 742.4889 | |
19 926.6833 | |
19 774.3498 | |
19 468.7639 | |
19 664.7410 | |
19 441.8067 | |
19 576.4245 | |
19 421.8195 | |
19 203.4316 | |
19 463.3561 | |
19 263.7849 | |
19 305.5881 | |
19 731.6834 | |
19 949.6384 | |
19 746.6862 | |
19 724.2922 | |
19 986.5753 | |
20 092.8792 | |
20 142.0573 | |
20 178.6394 | |
20 326.7542 | |
20 161.1436 | |
20 613.7766 | |
20 484.0084 | |
20 597.0636 | |
20 280.4571 | |
20 537.5280 | |
20 937.7167 | |
20 782.4078 | |
20 827.4556 | |
20 638.5919 | |
20 713.1624 | |
20 660.3709 | |
20 960.3738 | |
21 366.5506 | |
21 478.3501 | |
21 372.4709 | |
21 762.0197 | |
21 930.6279 | |
21 990.1558 | |
22 042.6134 | |
21 545.6936 | |
21 710.4755 | |
22 051.8008 | |
21 893.9241 | |
21 999.5216 | |
22 000.5907 | |
22 021.8945 | |
21 949.0369 | |
21 928.1198 | |
21 957.8251 | |
22 352.2691 | |
22 386.5888 | |
22 295.6134 | |
22 421.3304 | |
22 369.8486 | |
22 399.7411 | |
22 358.2763 | |
22 416.4156 | |
22 524.1509 | |
22 376.0206 | |
22 583.6616 | |
22 539.5415 | |
22 655.9253 | |
22 446.4608 | |
22 684.9759 | |
22 705.5577 | |
22 635.5316 | |
22 446.4192 | |
22 475.8030 | |
22 558.9053 | |
22 743.0577 | |
22 506.0397 | |
22 535.4733 | |
22 463.5431 | |
22 355.1675 | |
22 119.2089 | |
21 740.9086 | |
21 310.0752 | |
21 261.3386 | |
20 758.9042 | |
20 359.8265 | |
19 975.8733 | |
21 248.9523 | |
23 478.5662 | |
25 093.4258 | |
26 065.6732 | |
26 795.0531 | |
27 051.6564 | |
27 215.9511 | |
27 385.0908 | |
27 459.7430 | |
27 684.8050 | |
27 548.9395 | |
27 482.6523 | |
27 476.9856 | |
27 699.3989 | |
27 371.9749 | |
27 387.8532 | |
27 343.8822 | |
27 253.7792 | |
26 991.5127 | |
26 870.9261 | |
26 440.6053 | |
26 627.5935 | |
26 217.9543 | |
26 372.1942 | |
26 231.3237 | |
26 091.0469 | |
26 106.7658 | |
25 728.7970 | |
25 835.5208 | |
25 946.9902 | |
25 910.6575 | |
25 995.6402 | |
25 978.6944 | |
25 266.3445 | |
25 587.2889 | |
25 643.5255 | |
25 263.4276 | |
24 793.3123 | |
24 509.3424 | |
24 374.6757 | |
24 321.3985 | |
24 166.5810 | |
23 999.4868 | |
24 081.8813 | |
23 959.0402 | |
23 548.6944 | |
23 386.2345 | |
23 215.9127 | |
23 402.8248 | |
23 177.2661 | |
23 205.0900 | |
22 783.0938 | |
22 650.5318 | |
23 266.4982 | |
22 646.5581 | |
22 805.0207 | |
23 331.6923 | |
22 903.7546 | |
22 399.2200 | |
22 222.4514 | |
22 413.1188 | |
22 436.8143 | |
22 223.1727 | |
21 975.3575 | |
21 876.8784 | |
21 994.3744 | |
21 672.5684 | |
21 618.3072 | |
22 092.1703 | |
22 158.1976 | |
22 190.5313 | |
22 245.3193 | |
22 210.7992 | |
22 030.9207 | |
22 073.3746 | |
21 818.0461 | |
21 993.9456 | |
21 758.9199 | |
21 664.3101 | |
21 508.1201 | |
21 277.7396 | |
21 457.7516 | |
21 284.1699 | |
21 479.4824 | |
21 306.5331 | |
21 042.7352 | |
20 903.9789 | |
21 100.2851 | |
21 224.5102 | |
21 397.5660 | |
21 339.6946 | |
21 238.5417 | |
21 531.4743 | |
21 180.5381 | |
20 744.7993 | |
20 883.4052 | |
20 443.3879 | |
20 450.1278 | |
20 809.8301 | |
21 209.6347 | |
21 022.0130 | |
21 122.2316 | |
21 216.6626 | |
21 188.2901 | |
20 915.2719 | |
21 001.9735 | |
20 924.0789 | |
20 701.4281 | |
20 403.4112 | |
20 338.1732 | |
20 239.7742 | |
20 729.8202 | |
20 808.4667 | |
20 807.9523 | |
20 886.7946 | |
20 914.9313 | |
20 843.0282 | |
20 670.5144 | |
20 688.7272 | |
21 010.9321 | |
20 832.2344 | |
20 761.5683 | |
20 922.9254 | |
20 977.0690 | |
20 986.3214 | |
20 692.2308 | |
20 977.0796 | |
21 138.3652 | |
21 232.9273 | |
21 152.7566 | |
21 184.5558 | |
21 650.6241 | |
22 177.8274 | |
21 704.1326 | |
21 179.1235 | |
21 676.3971 | |
21 654.2509 | |
21 296.4928 | |
20 857.2127 | |
20 881.2758 | |
21 642.4537 | |
21 889.0554 | |
22 173.7746 | |
22 450.9221 | |
22 452.3595 | |
22 613.3543 | |
22 569.1188 | |
22 897.7463 | |
23 082.8404 | |
23 262.3193 | |
23 406.5281 | |
23 786.0800 | |
23 362.4467 | |
24 105.3038 | |
24 457.8354 | |
25 161.0169 | |
25 234.7685 | |
25 618.6332 | |
25 904.3244 | |
25 698.4365 | |
25 664.6151 | |
25 210.4977 | |
25 585.8891 | |
25 266.7587 | |
25 406.4077 | |
24 656.9912 | |
23 994.8247 | |
23 427.2263 | |
23 196.0700 | |
23 585.5556 | |
23 596.6747 | |
23 729.2119 | |
23 662.4489 | |
24 267.4669 | |
24 201.7601 | |
24 408.4502 | |
24 024.8794 | |
24 664.4703 | |
24 647.9612 | |
24 684.2295 | |
24 700.9077 | |
25 192.8428 | |
25 091.6040 | |
25 012.6851 | |
25 163.4510 | |
25 024.0779 | |
25 417.0591 | |
25 410.3217 | |
25 533.5497 | |
25 394.2266 | |
24 879.4151 | |
24 655.7400 | |
24 765.3749 | |
24 776.2426 | |
24 254.9168 | |
24 456.7048 | |
24 576.0382 | |
24 523.4775 | |
24 762.3964 | |
25 002.1580 | |
25 677.9069 | |
26 941.8552 | |
26 860.2183 | |
26 360.9020 | |
28 555.5646 | |
29 018.4324 | |
28 954.1244 | |
29 776.4881 | |
29 859.3126 | |
29 683.0235 | |
30 438.8113 | |
30 381.5366 | |
30 724.0910 | |
30 817.8476 | |
30 779.8101 | |
30 238.0259 | |
30 589.8504 | |
30 497.6867 | |
30 239.7936 | |
31 255.1924 | |
31 282.4674 | |
31 463.1544 | |
31 734.2932 | |
32 029.6817 | |
32 050.3289 | |
33 493.6620 | |
30 327.8235 | |
30 615.6898 | |
30 456.9266 | |
30 471.2466 | |
30 571.3533 | |
30 835.6020 | |
30 796.5112 | |
30 750.7386 | |
30 599.9109 | |
30 604.1237 | |
30 766.0215 | |
30 590.5206 | |
30 742.0189 | |
30 708.9152 | |
30 662.5468 | |
30 589.8995 | |
29 432.1263 | |
29 692.5700 | |
29 307.2932 | |
28 969.2455 | |
28 227.9637 | |
27 466.4722 | |
27 192.4756 | |
27 134.8218 | |
26 536.9775 | |
27 209.2701 | |
25 661.2309 | |
25 407.3948 | |
25 336.8670 | |
25 750.4082 | |
25 264.7332 | |
25 160.1545 | |
25 313.2430 | |
25 196.5203 | |
24 260.7796 | |
24 498.8866 | |
23 975.3829 | |
24 036.5703 | |
23 467.6085 | |
23 244.0180 | |
22 718.8536 | |
22 120.4952 | |
22 829.5036 | |
22 828.5213 | |
23 747.2301 | |
23 786.9692 | |
24 638.3470 | |
25 139.4915 | |
25 941.0042 | |
24 436.8742 | |
22 001.3112 | |
22 034.0506 |