Historique des taux quotidiens TND /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar tunisien = 33 628.1724 metical mozambicain
le minimum le
1 dinar tunisien = 18 916.6643 metical mozambicain
Historique des prix MZM / TND
| Date | TND/MZM |
| | 20 902.1014 |
| | 20 940.3825 |
| | 20 937.3675 |
| | 20 920.9876 |
| | 20 982.8556 |
| | 20 963.8643 |
| | 21 026.7611 |
| | 21 148.0418 |
| | 21 028.4223 |
| | 20 964.7838 |
| | 21 142.7449 |
| | 21 268.1240 |
| | 21 214.4328 |
| | 21 046.4824 |
| | 21 119.2050 |
| | 21 133.2041 |
| | 21 162.8770 |
| | 21 065.1112 |
| | 21 159.5013 |
| | 21 029.4971 |
| | 21 020.6603 |
| | 21 305.0181 |
| | 21 098.5275 |
| | 21 154.9419 |
| | 21 357.8444 |
| | 21 366.4087 |
| | 21 029.2691 |
| | 21 001.5227 |
| | 21 209.7409 |
| | 21 158.1457 |
| | 21 220.3183 |
| | 21 155.3732 |
| | 21 070.2502 |
| | 21 008.2001 |
| | 21 034.9936 |
| | 20 998.0860 |
| | 20 895.7231 |
| | 20 970.2813 |
| | 21 310.6629 |
| | 21 087.4476 |
| | 21 037.5557 |
| | 21 001.2371 |
| | 21 065.8370 |
| | 21 085.0727 |
| | 21 055.2736 |
| | 21 106.8216 |
| | 21 041.8350 |
| | 20 970.1897 |
| | 21 414.8559 |
| | 21 244.8200 |
| | 21 247.3807 |
| | 21 280.9725 |
| | 21 379.5476 |
| | 21 153.1346 |
| | 21 185.2372 |
| | 21 091.7292 |
| | 21 013.0096 |
| | 20 871.1740 |
| | 21 031.9161 |
| | 20 868.5773 |
| | 20 713.3414 |
| | 20 602.1317 |
| | 20 623.4904 |
| | 20 638.9760 |
| | 20 833.1950 |
| | 20 710.1374 |
| | 20 713.6790 |
| | 20 725.3434 |
| | 20 627.6584 |
| | 20 316.8507 |
| | 20 417.2136 |
| | 20 451.5196 |
| | 20 465.2699 |
| | 20 122.3499 |
| | 20 214.0579 |
| | 20 213.4937 |
| | 20 211.1275 |
| | 20 004.5405 |
| | 20 395.4128 |
| | 19 919.8081 |
| | 20 007.6928 |
| | 20 064.6997 |
| | 20 275.9266 |
| | 20 187.5446 |
| | 20 173.0138 |
| | 20 373.8781 |
| | 20 252.4161 |
| | 20 297.3949 |
| | 20 178.1725 |
| | 20 311.5334 |
| | 20 385.5770 |
| | 20 377.4535 |
| | 20 366.8865 |
| | 20 449.3746 |
| | 20 444.0521 |
| | 20 505.6537 |
| | 20 545.3973 |
| | 20 507.5661 |
| | 20 464.6619 |
| | 20 475.6395 |
| | 20 468.6041 |
| | 20 330.5243 |
| | 20 407.8904 |
| | 20 271.8979 |
| | 20 431.7320 |
| | 20 369.4497 |
| | 20 300.0894 |
| | 20 441.4468 |
| | 20 398.5443 |
| | 20 468.8229 |
| | 20 468.3198 |
| | 20 520.3772 |
| | 20 352.7126 |
| | 20 321.1303 |
| | 20 411.6179 |
| | 20 325.6428 |
| | 20 326.1718 |
| | 20 290.9186 |
| | 20 220.4883 |
| | 20 571.4597 |
| | 20 260.2266 |
| | 20 463.4192 |
| | 20 328.0566 |
| | 20 363.6929 |
| | 20 307.6814 |
| | 20 284.0630 |
| | 20 278.9438 |
| | 20 196.9296 |
| | 20 267.8526 |
| | 20 221.1728 |
| | 20 286.1511 |
| | 20 318.9216 |
| | 20 325.1492 |
| | 20 322.5940 |
| | 20 408.6165 |
| | 20 321.7924 |
| | 20 496.2841 |
| | 20 209.3448 |
| | 20 312.4741 |
| | 20 281.5829 |
| | 20 293.4496 |
| | 20 190.5377 |
| | 20 252.1198 |
| | 20 157.6644 |
| | 20 078.9383 |
| | 20 159.7131 |
| | 20 132.2000 |
| | 20 256.1348 |
| | 20 246.6386 |
| | 20 162.7799 |
| | 20 345.4287 |
| | 20 523.6498 |
| | 20 450.4340 |
| | 20 332.4110 |
| | 20 436.9528 |
| | 20 294.5460 |
| | 20 362.8876 |
| | 20 644.7954 |
| | 20 378.3771 |
| | 20 311.9421 |
| | 20 401.3991 |
| | 20 366.3189 |
| | 20 392.1057 |
| | 20 303.7238 |
| | 20 410.5122 |
| | 20 581.1039 |
| | 20 475.5906 |
| | 20 772.0097 |
| | 20 927.7061 |
| | 20 786.5841 |
| | 20 737.6304 |
| | 20 274.7850 |
| | 20 330.3129 |
| | 20 214.4322 |
| | 19 970.4462 |
| | 20 254.2178 |
| | 20 233.0652 |
| | 20 474.1395 |
| | 20 834.9953 |
| | 20 436.1123 |
| | 20 554.5735 |
| | 20 108.1864 |
| | 20 288.9520 |
| | 20 191.7900 |
| | 19 999.6716 |
| | 19 742.4889 |
| | 19 926.6833 |
| | 19 774.3498 |
| | 19 468.7639 |
| | 19 664.7410 |
| | 19 441.8067 |
| | 19 576.4245 |
| | 19 421.8195 |
| | 19 203.4316 |
| | 19 463.3561 |
| | 19 263.7849 |
| | 19 305.5881 |
| | 19 731.6834 |
| | 19 949.6384 |
| | 19 746.6862 |
| | 19 724.2922 |
| | 19 986.5753 |
| | 20 092.8792 |
| | 20 142.0573 |
| | 20 178.6394 |
| | 20 326.7542 |
| | 20 161.1436 |
| | 20 613.7766 |
| | 20 484.0084 |
| | 20 597.0636 |
| | 20 280.4571 |
| | 20 537.5280 |
| | 20 937.7167 |
| | 20 782.4078 |
| | 20 827.4556 |
| | 20 638.5919 |
| | 20 713.1624 |
| | 20 660.3709 |
| | 20 960.3738 |
| | 21 366.5506 |
| | 21 478.3501 |
| | 21 372.4709 |
| | 21 762.0197 |
| | 21 930.6279 |
| | 21 990.1558 |
| | 22 042.6134 |
| | 21 545.6936 |
| | 21 710.4755 |
| | 22 051.8008 |
| | 21 893.9241 |
| | 21 999.5216 |
| | 22 000.5907 |
| | 22 021.8945 |
| | 21 949.0369 |
| | 21 928.1198 |
| | 21 957.8251 |
| | 22 352.2691 |
| | 22 386.5888 |
| | 22 295.6134 |
| | 22 421.3304 |
| | 22 369.8486 |
| | 22 399.7411 |
| | 22 358.2763 |
| | 22 416.4156 |
| | 22 524.1509 |
| | 22 376.0206 |
| | 22 583.6616 |
| | 22 539.5415 |
| | 22 655.9253 |
| | 22 446.4608 |
| | 22 684.9759 |
| | 22 705.5577 |
| | 22 635.5316 |
| | 22 446.4192 |
| | 22 475.8030 |
| | 22 558.9053 |
| | 22 743.0577 |
| | 22 506.0397 |
| | 22 535.4733 |
| | 22 463.5431 |
| | 22 355.1675 |
| | 22 119.2089 |
| | 21 740.9086 |
| | 21 310.0752 |
| | 21 261.3386 |
| | 20 758.9042 |
| | 20 359.8265 |
| | 19 975.8733 |
| | 21 248.9523 |
| | 23 478.5662 |
| | 25 093.4258 |
| | 26 065.6732 |
| | 26 795.0531 |
| | 27 051.6564 |
| | 27 215.9511 |
| | 27 385.0908 |
| | 27 459.7430 |
| | 27 684.8050 |
| | 27 548.9395 |
| | 27 482.6523 |
| | 27 476.9856 |
| | 27 699.3989 |
| | 27 371.9749 |
| | 27 387.8532 |
| | 27 343.8822 |
| | 27 253.7792 |
| | 26 991.5127 |
| | 26 870.9261 |
| | 26 440.6053 |
| | 26 627.5935 |
| | 26 217.9543 |
| | 26 372.1942 |
| | 26 231.3237 |
| | 26 091.0469 |
| | 26 106.7658 |
| | 25 728.7970 |
| | 25 835.5208 |
| | 25 946.9902 |
| | 25 910.6575 |
| | 25 995.6402 |
| | 25 978.6944 |
| | 25 266.3445 |
| | 25 587.2889 |
| | 25 643.5255 |
| | 25 263.4276 |
| | 24 793.3123 |
| | 24 509.3424 |
| | 24 374.6757 |
| | 24 321.3985 |
| | 24 166.5810 |
| | 23 999.4868 |
| | 24 081.8813 |
| | 23 959.0402 |
| | 23 548.6944 |
| | 23 386.2345 |
| | 23 215.9127 |
| | 23 402.8248 |
| | 23 177.2661 |
| | 23 205.0900 |
| | 22 783.0938 |
| | 22 650.5318 |
| | 23 266.4982 |
| | 22 646.5581 |
| | 22 805.0207 |
| | 23 331.6923 |
| | 22 903.7546 |
| | 22 399.2200 |
| | 22 222.4514 |
| | 22 413.1188 |
| | 22 436.8143 |
| | 22 223.1727 |
| | 21 975.3575 |
| | 21 876.8784 |
| | 21 994.3744 |
| | 21 672.5684 |
| | 21 618.3072 |
| | 22 092.1703 |
| | 22 158.1976 |
| | 22 190.5313 |
| | 22 245.3193 |
| | 22 210.7992 |
| | 22 030.9207 |
| | 22 073.3746 |
| | 21 818.0461 |
| | 21 993.9456 |
| | 21 758.9199 |
| | 21 664.3101 |
| | 21 508.1201 |
| | 21 277.7396 |
| | 21 457.7516 |
| | 21 284.1699 |
| | 21 479.4824 |
| | 21 306.5331 |
| | 21 042.7352 |
| | 20 903.9789 |
| | 21 100.2851 |
| | 21 224.5102 |
| | 21 397.5660 |
| | 21 339.6946 |
| | 21 238.5417 |
| | 21 531.4743 |
| | 21 180.5381 |
| | 20 744.7993 |
| | 20 883.4052 |
| | 20 443.3879 |
| | 20 450.1278 |
| | 20 809.8301 |
| | 21 209.6347 |
| | 21 022.0130 |
| | 21 122.2316 |
| | 21 216.6626 |
| | 21 188.2901 |
| | 20 915.2719 |
| | 21 001.9735 |
| | 20 924.0789 |
| | 20 701.4281 |
| | 20 403.4112 |
| | 20 338.1732 |
| | 20 239.7742 |
| | 20 729.8202 |
| | 20 808.4667 |
| | 20 807.9523 |
| | 20 886.7946 |
| | 20 914.9313 |
| | 20 843.0282 |
| | 20 670.5144 |
| | 20 688.7272 |
| | 21 010.9321 |
| | 20 832.2344 |
| | 20 761.5683 |
| | 20 922.9254 |
| | 20 977.0690 |
| | 20 986.3214 |
| | 20 692.2308 |
| | 20 977.0796 |
| | 21 138.3652 |
| | 21 232.9273 |
| | 21 152.7566 |
| | 21 184.5558 |
| | 21 650.6241 |
| | 22 177.8274 |
| | 21 704.1326 |
| | 21 179.1235 |
| | 21 676.3971 |
| | 21 654.2509 |
| | 21 296.4928 |
| | 20 857.2127 |
| | 20 881.2758 |
| | 21 642.4537 |
| | 21 889.0554 |
| | 22 173.7746 |
| | 22 450.9221 |
| | 22 452.3595 |
| | 22 613.3543 |
| | 22 569.1188 |
| | 22 897.7463 |
| | 23 082.8404 |
| | 23 262.3193 |
| | 23 406.5281 |
| | 23 786.0800 |
| | 23 362.4467 |
| | 24 105.3038 |
| | 24 457.8354 |
| | 25 161.0169 |
| | 25 234.7685 |
| | 25 618.6332 |
| | 25 904.3244 |
| | 25 698.4365 |
| | 25 664.6151 |
| | 25 210.4977 |
| | 25 585.8891 |
| | 25 266.7587 |
| | 25 406.4077 |
| | 24 656.9912 |
| | 23 994.8247 |
| | 23 427.2263 |
| | 23 196.0700 |
| | 23 585.5556 |
| | 23 596.6747 |
| | 23 729.2119 |
| | 23 662.4489 |
| | 24 267.4669 |
| | 24 201.7601 |
| | 24 408.4502 |
| | 24 024.8794 |
| | 24 664.4703 |
| | 24 647.9612 |
| | 24 684.2295 |
| | 24 700.9077 |
| | 25 192.8428 |
| | 25 091.6040 |
| | 25 012.6851 |
| | 25 163.4510 |
| | 25 024.0779 |
| | 25 417.0591 |
| | 25 410.3217 |
| | 25 533.5497 |
| | 25 394.2266 |
| | 24 879.4151 |
| | 24 655.7400 |
| | 24 765.3749 |
| | 24 776.2426 |
| | 24 254.9168 |
| | 24 456.7048 |
| | 24 576.0382 |
| | 24 523.4775 |
| | 24 762.3964 |
| | 25 002.1580 |
| | 25 677.9069 |
| | 26 941.8552 |
| | 26 860.2183 |
| | 26 360.9020 |
| | 28 555.5646 |
| | 29 018.4324 |
| | 28 954.1244 |
| | 29 776.4881 |
| | 29 859.3126 |
| | 29 683.0235 |
| | 30 438.8113 |
| | 30 381.5366 |
| | 30 724.0910 |
| | 30 817.8476 |
| | 30 779.8101 |
| | 30 238.0259 |
| | 30 589.8504 |
| | 30 497.6867 |
| | 30 239.7936 |
| | 31 255.1924 |
| | 31 282.4674 |
| | 31 463.1544 |
| | 31 734.2932 |
| | 32 029.6817 |
| | 32 050.3289 |
| | 33 493.6620 |
| | 30 327.8235 |
| | 30 615.6898 |
| | 30 456.9266 |
| | 30 471.2466 |
| | 30 571.3533 |
| | 30 835.6020 |
| | 30 796.5112 |
| | 30 750.7386 |
| | 30 599.9109 |
| | 30 604.1237 |
| | 30 766.0215 |
| | 30 590.5206 |
| | 30 742.0189 |
| | 30 708.9152 |
| | 30 662.5468 |
| | 30 589.8995 |
| | 29 432.1263 |
| | 29 692.5700 |
| | 29 307.2932 |
| | 28 969.2455 |
| | 28 227.9637 |
| | 27 466.4722 |
| | 27 192.4756 |
| | 27 134.8218 |
| | 26 536.9775 |
| | 27 209.2701 |
| | 25 661.2309 |
| | 25 407.3948 |
| | 25 336.8670 |
| | 25 750.4082 |
| | 25 264.7332 |
| | 25 160.1545 |
| | 25 313.2430 |
| | 25 196.5203 |
| | 24 260.7796 |
| | 24 498.8866 |
| | 23 975.3829 |
| | 24 036.5703 |
| | 23 467.6085 |
| | 23 244.0180 |
| | 22 718.8536 |
| | 22 120.4952 |
| | 22 829.5036 |
| | 22 828.5213 |
| | 23 747.2301 |
| | 23 786.9692 |
| | 24 638.3470 |
| | 25 139.4915 |
| | 25 941.0042 |
| | 24 436.8742 |
| | 22 001.3112 |
| | 22 034.0506 |