Tarihsel Tonga paʻangası / Güney Sudan lirası

Günlük oranları Tarihi TOP /SSP beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Tonga paʻangası = 192.5789 Güney Sudan lirası

üzerinde asgari

1 Tonga paʻangası = 1.2783 Güney Sudan lirası

Fiyat tarihinin SSP / TOP

Date TOP/SSP
54.1000
54.1000
54.1001
54.1002
54.1000
54.1000
54.1001
54.1002
54.1001
54.1000
54.1000
54.1002
54.1000
54.1001
54.0999
54.1000
54.1001
54.1001
54.1000
54.1001
54.1002
54.0999
54.1000
54.1001
54.1002
54.1001
54.0999
54.1002
54.1000
54.1001
54.0999
54.1002
54.1000
54.1001
54.0999
54.1000
54.1001
54.1001
54.0999
54.1002
54.1000
54.1003
54.0999
54.0999
54.1001
54.1001
54.0999
54.1000
54.1000
54.1001
54.1002
54.1002
54.1000
54.1047
54.1003
54.1001
54.0999
54.1001
54.0999
54.1002
54.1000
54.0998
54.1001
54.0999
54.1003
54.1002
54.1002
54.1002
54.1001
54.1000
54.0998
54.1000
54.1001
54.1002
54.1000
54.1000
53.2886
53.6113
53.3016
53.1725
54.3989
54.3990
54.3988
54.3991
54.3992
54.3989
54.3474
54.2829
54.6311
54.7347
54.7346
54.9412
55.2211
55.4108
55.8219
55.6510
55.3635
55.5779
55.6816
55.6423
55.0823
54.8866
54.7432
54.6135
54.9218
55.3163
55.3296
55.1467
55.1872
55.1734
55.1218
55.1605
55.1346
55.2645
54.9332
54.9394
53.9423
54.4114
54.5808
54.8668
54.6354
54.7950
55.0106
55.2909
54.9582
55.2122
54.3948
55.0301
54.9197
55.0695
55.0821
55.4996
55.5510
55.8904
55.7077
55.4209
55.1082
55.2388
55.0166
54.6984
54.3137
54.3855
54.1119
54.1513
54.2683
54.4766
54.5163
54.5416
54.4637
54.3721
54.6396
54.4434
54.5161
54.8022
55.1347
55.2647
55.4341
56.0150
55.3752
55.1732
55.1937
55.7077
55.2581
54.9069
54.7631
55.3628
55.1810
55.5578
55.1288
55.1933
55.3372
54.9849
55.3106
55.1547
55.4809
55.7411
55.8066
56.3793
56.1449
56.0023
55.3495
55.6235
55.1810
55.5329
55.7411
55.6622
55.1675
54.9462
54.9070
53.6163
53.8381
53.6948
53.0037
53.3426
53.3690
53.9552
54.7274
55.1547
55.1022
55.2977
55.6112
56.2235
55.5328
55.7542
55.5844
55.1810
55.3893
55.5713
55.7541
55.6401
55.8976
56.6539
56.5494
56.1060
55.6354
56.1576
56.2750
57.2526
57.6177
57.3437
57.4741
56.9265
57.7869
57.4393
57.4391
57.2846
57.2849
57.4349
57.0311
57.2916
57.1747
56.8747
57.0439
56.9657
57.0570
57.5914
57.7350
57.9698
58.2305
58.1655
57.9046
57.4615
57.4616
57.6052
57.6835
57.9436
58.1784
57.6184
56.9796
57.7233
57.6839
57.5794
57.6059
57.6969
57.7750
57.7354
58.1139
57.7354
58.4134
58.3743
58.3744
57.8014
57.9452
57.9313
57.4361
57.5016
57.3977
56.9737
56.8758
56.9014
57.3577
57.4622
56.8693
56.7711
56.7913
56.7651
56.6351
56.5702
56.8757
56.9277
57.4488
57.2929
57.1490
57.1624
57.0751
57.0584
56.9538
56.7452
56.6084
56.5568
55.9956
56.3093
56.1398
56.4650
56.4523
56.2955
57.3449
57.1362
57.3321
57.4753
56.9215
56.9799
57.1489
57.1886
57.1750
57.0716
57.0844
57.0196
56.9214
57.1235
57.3185
57.6325
56.8954
56.4908
55.9966
56.4654
56.2233
56.0351
56.0094
55.5336
55.1813
55.4292
54.2957
55.1818
56.4393
55.9439
56.1398
56.3351
56.1524
56.1716
56.6090
56.7131
56.7394
56.8956
56.9997
56.6871
56.6741
56.5182
56.1190
56.1451
56.1792
56.1397
56.3096
56.0878
56.2575
56.0613
56.0146
55.9628
55.9438
56.2956
56.3280
55.9322
56.1319
56.3228
56.3744
56.5443
56.9999
57.4360
57.2009
57.0710
57.3048
56.9293
56.8446
57.1504
56.6889
56.7990
56.7665
56.9812
56.9937
57.1639
56.7437
57.5423
57.4377
59.0266
57.6725
57.6072
57.4499
57.5810
57.6724
57.7115
57.4247
57.9854
57.6840
56.7736
57.7764
57.4120
57.2545
56.7950
57.6467
56.8327
56.8742
56.8074
56.8577
56.8031
56.6715
56.5520
56.4918
56.4916
56.4769
56.3779
56.3781
56.3778
56.3777
56.3779
56.3780
56.3779
56.3779
56.3778
56.3781
56.3643
56.4500
56.1792
56.4692
56.7684
57.0260
57.3577
57.2393
56.8192
56.7746
57.3558
58.7579
58.0140
58.6210
58.6341
58.9233
58.4014
58.9229
58.9232
58.3950
58.7375
58.7611
58.7990
58.9000
59.1768
58.8757
58.0591
57.9312
57.7375
57.5430
57.3349
56.8518
56.5800
56.5762
56.8738
57.5604
57.4195
57.7796
57.4397
58.5526
57.7707
57.3767
57.1921
57.2430
56.7394
56.6016
57.1657
56.0701
56.8544
57.3825
57.2887
56.8368
56.1816
55.6281
55.4578
54.9271
54.9445
54.4013
53.2859
53.4646
52.9128
50.8617
46.6182
46.9323
46.9963
47.1878
31.1443
31.5730
31.4156
30.9615
8.1160
8.2290
8.4495
8.4433
31.8903
31.9068
31.3411
31.3402
30.9475
31.1696
31.1011
31.9896
32.0594
33.1675
32.1523
31.5901
31.9054
31.5207
31.5133
30.9969
22.1124
22.1622
22.0802
21.8929
22.0597
21.6007
21.6567
18.2718
18.4709
18.2430
18.1816
18.3280
18.4962
18.3576
18.2352
18.4528
18.6668
15.8149
14.1041
13.8456
13.7978
13.9097
13.9316
14.7168
14.6637
14.9181
15.0427
11.9880
11.9081
6.1345
6.2106
6.1404
6.2533
6.3262
6.2508
6.1469
6.1374
6.0755
6.2173
6.2544
6.4164
6.4098
1.3014
1.2790
1.3007
1.3172
1.3297
1.3752
1.5044
1.4994