Histórico Paʻanga tonganesa / DogeCoin

História das diárias TOP /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Paʻanga tonganesa = 3 629.66161 DogeCoin

o mínimo em

1 Paʻanga tonganesa = 0.02862 DogeCoin

história preço de XDG / TOP

Date TOP/XDG
0.03449
0.03707
0.02923
0.02901
0.02933
2.45569
2.44800
2.45546
2.44406
2.44848
2.45346
2.43523
2.44214
2.43076
2.42505
2.43119
2.41481
2.42681
2.42815
2.41640
2.41178
2.44406
2.45499
2.43895
2.44298
2.42903
2.42701
2.41793
2.41515
2.41126
2.41434
2.39900
2.43347
2.43839
2.42186
2.42583
2.42794
2.42970
2.44185
2.44916
2.45694
2.44605
2.45029
2.45070
2.43510
2.43728
2.44503
2.42773
2.42625
2.41746
2.42220
2.41694
2.41777
2.44490
2.43058
2.43515
2.43598
2.43830
2.41815
2.43429
2.42183
2.40659
2.42092
2.43660
2.43958
2.43611
2.42894
2.46359
2.48053
2.45866
2.44391
2.42240
2.46305
2.50510
2.50194
2.50695
2.49064
2.49951
2.53153
2.53376
2.53552
2.55670
2.51063
2.53551
2.49449
2.51312
2.55419
2.56069
2.56125
2.54617
2.54224
2.54488
2.55915
2.53161
2.53953
2.52748
2.53021
2.54244
2.54291
2.54394
2.54289
2.53456
2.51688
2.54235
2.54604
2.53290
2.51419
2.52702
2.51700
2.54166
2.53968
2.55539
2.57229
2.58621
2.58898
2.58634
2.57847
2.54637
2.55552
2.68073
2.79629
2.67569
2.94227
2.58758
2.63141
2.07336
2.07358
2.32190
2.94931
2.41627
2.38815
4.82071
4.69717
5.15145
5.34717
5.16193
5.21356
5.25469
5.25824
4.67299
4.53729
4.70225
4.58377
4.79827
5.40787
5.24996
5.44758
5.53432
5.98371
6.39066
6.91872
7.08866
6.77640
6.89700
6.74807
6.92954
6.68100
6.59491
6.68442
5.67310
5.76206
5.48704
5.71105
6.23550
6.43110
6.16333
6.54864
6.87372
6.90764
6.33617
5.76806
5.82850
5.85307
5.93207
5.41909
5.37881
4.65896
5.79176
5.66798
5.22058
4.81031
5.24504
4.67594
5.01015
4.89593
5.06108
5.46356
5.91343
5.59761
5.89701
4.84490
4.29691
4.52051
5.82598
4.94296
3.52115
3.32015
6.89903
6.73883
6.81945
6.75954
6.81666
7.16855
6.62349
6.83825
6.68982
6.35171
5.59929
6.04698
6.25918
6.61808
6.41936
6.70279
6.28366
5.88644
7.12958
7.58183
5.33640
5.01678
5.07583
4.87241
3.96562
3.30903
2.77447
3.70726
3.91614
3.80275
3.40690
3.29310
3.05736
2.64061
3.08762
3.27910
2.61133
3.06047
2.59652
2.29425
2.62530
2.86355
2.51109
2.02600
2.04502
1.72461
1.58038
1.65670
1.67629
1.76629
1.94457
1.82283
2.19490
2.11268
1.86867
1.44810
1.57267
1.37494
1.37602
1.74188
2.18504
2.09115
2.53046
2.14686
1.89941
1.72147
2.08072
1.38477
1.25510
1.37906
1.24371
0.88740
0.99477
1.04334
1.65092
1.11348
6.18074
7.42569
8.09168
7.89996
7.64127
8.79108
8.14828
7.31458
5.38242
11.93277
51.28208
47.87000
58.33663
45.63703
94.46413
91.61709
135.11116
131.59456
124.47486
128.19711
151.32988
161.65348
170.64721
162.14978
166.57926
162.21222
166.02567
160.36399
167.36739
156.85010
158.08625
136.52645
128.49875
120.83960
125.19934
128.51703
139.19221
134.94313
136.90464
174.67908
187.46115
177.14188
176.67610
171.63210
169.40046
170.55140
168.28707
177.64963
174.64599
181.54112
213.58227
219.51183
214.85027
234.87563
234.47919
263.06782
202.75146
181.00195
167.95347
162.16567
143.40195
176.91465
180.71399
182.40102
186.68831
179.22191
213.70018
209.65317
202.38879
195.66994
193.78962
187.20670
167.86119
160.23168
166.80781
162.14091
163.35759
169.83227
179.78186
178.75908
169.47369
177.09517
175.25287
166.62385
162.92048
155.85535
149.27283
138.88479
154.61725
146.88537
142.34318
123.19181
138.12968
131.60746
136.96082
142.22704
130.87799
139.19576
143.63859
158.03697
171.54084
177.12119
154.01675
158.81544
143.38688
183.24005
217.70824
212.17582
224.07330
222.60053
217.80731
208.72200
230.83041
235.12879
226.97398
207.89057
202.16179
190.98246
185.26716
171.21590
194.93212
210.90681
183.84450
204.61486
177.91960
143.49371
119.82250
112.68697
99.27524
83.42450
77.49027
73.24117
76.05497
69.16988
65.33745
83.85323
176.24562
177.48883
187.15544
155.33352
132.56329
126.42506
157.77751
163.25702
160.47179
176.43354
144.05175
138.83665
123.12595
133.00219
105.82133
97.80166
91.42354
80.70082
81.51886
98.53739
164.30221
162.20081
140.32796
131.68432
113.81600
70.06381
65.98634
83.28512
130.30935
63.45347
67.41664
41.78712
28.72043
52.57674
45.16697
67.74950
154.81327
184.63720
222.63091
317.35353
374.82080
443.43198
387.06271
446.11591
415.16021
594.71965
492.24498
310.68231
261.85400
245.62293
269.97382
263.50320
234.16901
260.13999
227.40370
303.00420
206.29568
170.19466
164.07240
134.68399
134.54817
112.14365
158.91376
123.13417
377.13231
292.74352
632.85963
836.64838
940.81716
1 121.53827
971.75454
1 793.39040
1 893.98788
1 763.62594
2 153.33726
2 187.40806
2 144.17078
2 140.35983
2 093.12372
2 132.86067
2 092.52435
2 128.75128
1 880.18025
1 939.00509
1 842.21948
2 028.27862
1 961.97601
2 043.70896
2 008.48842
1 965.88601
1 987.51126
1 854.73142
2 002.55806
2 010.86284
1 991.98735
1 957.41738
1 915.73061
1 947.30141
1 877.15237
1 962.03912
1 877.53406
1 955.73486
1 941.53985
1 840.42782
1 879.44925
1 973.01416
1 780.56282
1 747.50857
1 673.19670
1 570.51507
1 405.16396
1 645.92210
1 855.68133
1 868.37965
1 979.61654
1 939.53411
2 029.14281
2 020.31051
2 000.78813
2 005.23121
2 210.11547
2 059.03817
2 072.06329
2 138.77770
1 889.53736
2 042.81154
1 758.31620
1 544.22078
1 491.02259
1 548.81610
1 588.15582
2 268.71696
3 007.30419
2 715.96403
3 117.99654
3 089.87077
3 133.42821
3 128.18543
3 536.88014
3 446.77693
3 528.89772
3 629.66161