Storia delle tariffe giornaliere TOP /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 paʻanga tongano = 3 629.6616 DogeCoin
il minimo sul
1 paʻanga tongano = 0.6477 DogeCoin
Storico dei prezzi di XDG / TOP
| Date | TOP/XDG |
| | 2.4480 |
| | 2.4555 |
| | 2.4441 |
| | 2.4485 |
| | 2.4535 |
| | 2.4352 |
| | 2.4421 |
| | 2.4308 |
| | 2.4251 |
| | 2.4312 |
| | 2.4148 |
| | 2.4268 |
| | 2.4281 |
| | 2.4164 |
| | 2.4118 |
| | 2.4441 |
| | 2.4550 |
| | 2.4389 |
| | 2.4430 |
| | 2.4290 |
| | 2.4270 |
| | 2.4179 |
| | 2.4151 |
| | 2.4113 |
| | 2.4143 |
| | 2.3990 |
| | 2.4335 |
| | 2.4384 |
| | 2.4219 |
| | 2.4258 |
| | 2.4279 |
| | 2.4297 |
| | 2.4418 |
| | 2.4492 |
| | 2.4569 |
| | 2.4460 |
| | 2.4503 |
| | 2.4507 |
| | 2.4351 |
| | 2.4373 |
| | 2.4450 |
| | 2.4277 |
| | 2.4262 |
| | 2.4175 |
| | 2.4222 |
| | 2.4169 |
| | 2.4178 |
| | 2.4449 |
| | 2.4306 |
| | 2.4351 |
| | 2.4360 |
| | 2.4383 |
| | 2.4182 |
| | 2.4343 |
| | 2.4218 |
| | 2.4066 |
| | 2.4209 |
| | 2.4366 |
| | 2.4396 |
| | 2.4361 |
| | 2.4289 |
| | 2.4636 |
| | 2.4805 |
| | 2.4587 |
| | 2.4439 |
| | 2.4224 |
| | 2.4630 |
| | 2.5051 |
| | 2.5019 |
| | 2.5070 |
| | 2.4906 |
| | 2.4995 |
| | 2.5315 |
| | 2.5338 |
| | 2.5355 |
| | 2.5567 |
| | 2.5106 |
| | 2.5355 |
| | 2.4945 |
| | 2.5131 |
| | 2.5542 |
| | 2.5607 |
| | 2.5613 |
| | 2.5462 |
| | 2.5422 |
| | 2.5449 |
| | 2.5591 |
| | 2.5316 |
| | 2.5395 |
| | 2.5275 |
| | 2.5302 |
| | 2.5424 |
| | 2.5429 |
| | 2.5439 |
| | 2.5429 |
| | 2.5346 |
| | 2.5169 |
| | 2.5424 |
| | 2.5460 |
| | 2.5329 |
| | 2.5142 |
| | 2.5270 |
| | 2.5170 |
| | 2.5417 |
| | 2.5397 |
| | 2.5554 |
| | 2.5723 |
| | 2.5862 |
| | 2.5890 |
| | 2.5863 |
| | 2.5785 |
| | 2.5464 |
| | 2.5555 |
| | 2.6807 |
| | 2.7963 |
| | 2.6757 |
| | 2.9423 |
| | 2.5876 |
| | 2.6314 |
| | 2.0734 |
| | 2.0736 |
| | 2.3219 |
| | 2.9493 |
| | 2.4163 |
| | 2.3882 |
| | 4.8207 |
| | 4.6972 |
| | 5.1514 |
| | 5.3472 |
| | 5.1619 |
| | 5.2136 |
| | 5.2547 |
| | 5.2582 |
| | 4.6730 |
| | 4.5373 |
| | 4.7022 |
| | 4.5838 |
| | 4.7983 |
| | 5.4079 |
| | 5.2500 |
| | 5.4476 |
| | 5.5343 |
| | 5.9837 |
| | 6.3907 |
| | 6.9187 |
| | 7.0887 |
| | 6.7764 |
| | 6.8970 |
| | 6.7481 |
| | 6.9295 |
| | 6.6810 |
| | 6.5949 |
| | 6.6844 |
| | 5.6731 |
| | 5.7621 |
| | 5.4870 |
| | 5.7110 |
| | 6.2355 |
| | 6.4311 |
| | 6.1633 |
| | 6.5486 |
| | 6.8737 |
| | 6.9076 |
| | 6.3362 |
| | 5.7681 |
| | 5.8285 |
| | 5.8531 |
| | 5.9321 |
| | 5.4191 |
| | 5.3788 |
| | 4.6590 |
| | 5.7918 |
| | 5.6680 |
| | 5.2206 |
| | 4.8103 |
| | 5.2450 |
| | 4.6759 |
| | 5.0102 |
| | 4.8959 |
| | 5.0611 |
| | 5.4636 |
| | 5.9134 |
| | 5.5976 |
| | 5.8970 |
| | 4.8449 |
| | 4.2969 |
| | 4.5205 |
| | 5.8260 |
| | 4.9430 |
| | 3.5211 |
| | 3.3202 |
| | 6.8990 |
| | 6.7388 |
| | 6.8195 |
| | 6.7595 |
| | 6.8167 |
| | 7.1685 |
| | 6.6235 |
| | 6.8382 |
| | 6.6898 |
| | 6.3517 |
| | 5.5993 |
| | 6.0470 |
| | 6.2592 |
| | 6.6181 |
| | 6.4194 |
| | 6.7028 |
| | 6.2837 |
| | 5.8864 |
| | 7.1296 |
| | 7.5818 |
| | 5.3364 |
| | 5.0168 |
| | 5.0758 |
| | 4.8724 |
| | 3.9656 |
| | 3.3090 |
| | 2.7745 |
| | 3.7073 |
| | 3.9161 |
| | 3.8027 |
| | 3.4069 |
| | 3.2931 |
| | 3.0574 |
| | 2.6406 |
| | 3.0876 |
| | 3.2791 |
| | 2.6113 |
| | 3.0605 |
| | 2.5965 |
| | 2.2942 |
| | 2.6253 |
| | 2.8636 |
| | 2.5111 |
| | 2.0260 |
| | 2.0450 |
| | 1.7246 |
| | 1.5804 |
| | 1.6567 |
| | 1.6763 |
| | 1.7663 |
| | 1.9446 |
| | 1.8228 |
| | 2.1949 |
| | 2.1127 |
| | 1.8687 |
| | 1.4481 |
| | 1.5727 |
| | 1.3749 |
| | 1.3760 |
| | 1.7419 |
| | 2.1850 |
| | 2.0912 |
| | 2.5305 |
| | 2.1469 |
| | 1.8994 |
| | 1.7215 |
| | 2.0807 |
| | 1.3848 |
| | 1.2551 |
| | 1.3791 |
| | 1.2437 |
| | 0.8874 |
| | 0.9948 |
| | 1.0433 |
| | 1.6509 |
| | 1.1135 |
| | 6.1807 |
| | 7.4257 |
| | 8.0917 |
| | 7.9000 |
| | 7.6413 |
| | 8.7911 |
| | 8.1483 |
| | 7.3146 |
| | 5.3824 |
| | 11.9328 |
| | 51.2821 |
| | 47.8700 |
| | 58.3366 |
| | 45.6370 |
| | 94.4641 |
| | 91.6171 |
| | 135.1112 |
| | 131.5946 |
| | 124.4749 |
| | 128.1971 |
| | 151.3299 |
| | 161.6535 |
| | 170.6472 |
| | 162.1498 |
| | 166.5793 |
| | 162.2122 |
| | 166.0257 |
| | 160.3640 |
| | 167.3674 |
| | 156.8501 |
| | 158.0862 |
| | 136.5264 |
| | 128.4988 |
| | 120.8396 |
| | 125.1993 |
| | 128.5170 |
| | 139.1922 |
| | 134.9431 |
| | 136.9046 |
| | 174.6791 |
| | 187.4611 |
| | 177.1419 |
| | 176.6761 |
| | 171.6321 |
| | 169.4005 |
| | 170.5514 |
| | 168.2871 |
| | 177.6496 |
| | 174.6460 |
| | 181.5411 |
| | 213.5823 |
| | 219.5118 |
| | 214.8503 |
| | 234.8756 |
| | 234.4792 |
| | 263.0678 |
| | 202.7515 |
| | 181.0020 |
| | 167.9535 |
| | 162.1657 |
| | 143.4020 |
| | 176.9147 |
| | 180.7140 |
| | 182.4010 |
| | 186.6883 |
| | 179.2219 |
| | 213.7002 |
| | 209.6532 |
| | 202.3888 |
| | 195.6699 |
| | 193.7896 |
| | 187.2067 |
| | 167.8612 |
| | 160.2317 |
| | 166.8078 |
| | 162.1409 |
| | 163.3576 |
| | 169.8323 |
| | 179.7819 |
| | 178.7591 |
| | 169.4737 |
| | 177.0952 |
| | 175.2529 |
| | 166.6238 |
| | 162.9205 |
| | 155.8553 |
| | 149.2728 |
| | 138.8848 |
| | 154.6173 |
| | 146.8854 |
| | 142.3432 |
| | 123.1918 |
| | 138.1297 |
| | 131.6075 |
| | 136.9608 |
| | 142.2270 |
| | 130.8780 |
| | 139.1958 |
| | 143.6386 |
| | 158.0370 |
| | 171.5408 |
| | 177.1212 |
| | 154.0168 |
| | 158.8154 |
| | 143.3869 |
| | 183.2401 |
| | 217.7082 |
| | 212.1758 |
| | 224.0733 |
| | 222.6005 |
| | 217.8073 |
| | 208.7220 |
| | 230.8304 |
| | 235.1288 |
| | 226.9740 |
| | 207.8906 |
| | 202.1618 |
| | 190.9825 |
| | 185.2672 |
| | 171.2159 |
| | 194.9321 |
| | 210.9068 |
| | 183.8445 |
| | 204.6149 |
| | 177.9196 |
| | 143.4937 |
| | 119.8225 |
| | 112.6870 |
| | 99.2752 |
| | 83.4245 |
| | 77.4903 |
| | 73.2412 |
| | 76.0550 |
| | 69.1699 |
| | 65.3374 |
| | 83.8532 |
| | 176.2456 |
| | 177.4888 |
| | 187.1554 |
| | 155.3335 |
| | 132.5633 |
| | 126.4251 |
| | 157.7775 |
| | 163.2570 |
| | 160.4718 |
| | 176.4335 |
| | 144.0518 |
| | 138.8367 |
| | 123.1259 |
| | 133.0022 |
| | 105.8213 |
| | 97.8017 |
| | 91.4235 |
| | 80.7008 |
| | 81.5189 |
| | 98.5374 |
| | 164.3022 |
| | 162.2008 |
| | 140.3280 |
| | 131.6843 |
| | 113.8160 |
| | 70.0638 |
| | 65.9863 |
| | 83.2851 |
| | 130.3094 |
| | 63.4535 |
| | 67.4166 |
| | 41.7871 |
| | 28.7204 |
| | 52.5767 |
| | 45.1670 |
| | 67.7495 |
| | 154.8133 |
| | 184.6372 |
| | 222.6309 |
| | 317.3535 |
| | 374.8208 |
| | 443.4320 |
| | 387.0627 |
| | 446.1159 |
| | 415.1602 |
| | 594.7197 |
| | 492.2450 |
| | 310.6823 |
| | 261.8540 |
| | 245.6229 |
| | 269.9738 |
| | 263.5032 |
| | 234.1690 |
| | 260.1400 |
| | 227.4037 |
| | 303.0042 |
| | 206.2957 |
| | 170.1947 |
| | 164.0724 |
| | 134.6840 |
| | 134.5482 |
| | 112.1437 |
| | 158.9138 |
| | 123.1342 |
| | 377.1323 |
| | 292.7435 |
| | 632.8596 |
| | 836.6484 |
| | 940.8172 |
| | 1 121.5383 |
| | 971.7545 |
| | 1 793.3904 |
| | 1 893.9879 |
| | 1 763.6259 |
| | 2 153.3373 |
| | 2 187.4081 |
| | 2 144.1708 |
| | 2 140.3598 |
| | 2 093.1237 |
| | 2 132.8607 |
| | 2 092.5244 |
| | 2 128.7513 |
| | 1 880.1803 |
| | 1 939.0051 |
| | 1 842.2195 |
| | 2 028.2786 |
| | 1 961.9760 |
| | 2 043.7090 |
| | 2 008.4884 |
| | 1 965.8860 |
| | 1 987.5113 |
| | 1 854.7314 |
| | 2 002.5581 |
| | 2 010.8628 |
| | 1 991.9873 |
| | 1 957.4174 |
| | 1 915.7306 |
| | 1 947.3014 |
| | 1 877.1524 |
| | 1 962.0391 |
| | 1 877.5341 |
| | 1 955.7349 |
| | 1 941.5399 |
| | 1 840.4278 |
| | 1 879.4492 |
| | 1 973.0142 |
| | 1 780.5628 |
| | 1 747.5086 |
| | 1 673.1967 |
| | 1 570.5151 |
| | 1 405.1640 |
| | 1 645.9221 |
| | 1 855.6813 |
| | 1 868.3796 |
| | 1 979.6165 |
| | 1 939.5341 |
| | 2 029.1428 |
| | 2 020.3105 |
| | 2 000.7881 |
| | 2 005.2312 |
| | 2 210.1155 |
| | 2 059.0382 |
| | 2 072.0633 |
| | 2 138.7777 |
| | 1 889.5374 |
| | 2 042.8115 |
| | 1 758.3162 |
| | 1 544.2208 |
| | 1 491.0226 |
| | 1 548.8161 |
| | 1 588.1558 |
| | 2 268.7170 |
| | 3 007.3042 |
| | 2 715.9640 |
| | 3 117.9965 |
| | 3 089.8708 |
| | 3 133.4282 |
| | 3 128.1854 |
| | 3 536.8801 |
| | 3 446.7769 |
| | 3 528.8977 |
| | 3 629.6616 |