ประวัติ ศาสตร์ พาแองกาตองกา / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 พาแองกาตองกา = 3 629.6616 DogeCoin

ขั้นต่ำใน

1 พาแองกาตองกา = 0.6477 DogeCoin

ประวัติราคา XDG / TOP

Date TOP/XDG
2.4480
2.4555
2.4441
2.4485
2.4535
2.4352
2.4421
2.4308
2.4251
2.4312
2.4148
2.4268
2.4281
2.4164
2.4118
2.4441
2.4550
2.4389
2.4430
2.4290
2.4270
2.4179
2.4151
2.4113
2.4143
2.3990
2.4335
2.4384
2.4219
2.4258
2.4279
2.4297
2.4418
2.4492
2.4569
2.4460
2.4503
2.4507
2.4351
2.4373
2.4450
2.4277
2.4262
2.4175
2.4222
2.4169
2.4178
2.4449
2.4306
2.4351
2.4360
2.4383
2.4182
2.4343
2.4218
2.4066
2.4209
2.4366
2.4396
2.4361
2.4289
2.4636
2.4805
2.4587
2.4439
2.4224
2.4630
2.5051
2.5019
2.5070
2.4906
2.4995
2.5315
2.5338
2.5355
2.5567
2.5106
2.5355
2.4945
2.5131
2.5542
2.5607
2.5613
2.5462
2.5422
2.5449
2.5591
2.5316
2.5395
2.5275
2.5302
2.5424
2.5429
2.5439
2.5429
2.5346
2.5169
2.5424
2.5460
2.5329
2.5142
2.5270
2.5170
2.5417
2.5397
2.5554
2.5723
2.5862
2.5890
2.5863
2.5785
2.5464
2.5555
2.6807
2.7963
2.6757
2.9423
2.5876
2.6314
2.0734
2.0736
2.3219
2.9493
2.4163
2.3882
4.8207
4.6972
5.1514
5.3472
5.1619
5.2136
5.2547
5.2582
4.6730
4.5373
4.7022
4.5838
4.7983
5.4079
5.2500
5.4476
5.5343
5.9837
6.3907
6.9187
7.0887
6.7764
6.8970
6.7481
6.9295
6.6810
6.5949
6.6844
5.6731
5.7621
5.4870
5.7110
6.2355
6.4311
6.1633
6.5486
6.8737
6.9076
6.3362
5.7681
5.8285
5.8531
5.9321
5.4191
5.3788
4.6590
5.7918
5.6680
5.2206
4.8103
5.2450
4.6759
5.0102
4.8959
5.0611
5.4636
5.9134
5.5976
5.8970
4.8449
4.2969
4.5205
5.8260
4.9430
3.5211
3.3202
6.8990
6.7388
6.8195
6.7595
6.8167
7.1685
6.6235
6.8382
6.6898
6.3517
5.5993
6.0470
6.2592
6.6181
6.4194
6.7028
6.2837
5.8864
7.1296
7.5818
5.3364
5.0168
5.0758
4.8724
3.9656
3.3090
2.7745
3.7073
3.9161
3.8027
3.4069
3.2931
3.0574
2.6406
3.0876
3.2791
2.6113
3.0605
2.5965
2.2942
2.6253
2.8636
2.5111
2.0260
2.0450
1.7246
1.5804
1.6567
1.6763
1.7663
1.9446
1.8228
2.1949
2.1127
1.8687
1.4481
1.5727
1.3749
1.3760
1.7419
2.1850
2.0912
2.5305
2.1469
1.8994
1.7215
2.0807
1.3848
1.2551
1.3791
1.2437
0.8874
0.9948
1.0433
1.6509
1.1135
6.1807
7.4257
8.0917
7.9000
7.6413
8.7911
8.1483
7.3146
5.3824
11.9328
51.2821
47.8700
58.3366
45.6370
94.4641
91.6171
135.1112
131.5946
124.4749
128.1971
151.3299
161.6535
170.6472
162.1498
166.5793
162.2122
166.0257
160.3640
167.3674
156.8501
158.0862
136.5264
128.4988
120.8396
125.1993
128.5170
139.1922
134.9431
136.9046
174.6791
187.4611
177.1419
176.6761
171.6321
169.4005
170.5514
168.2871
177.6496
174.6460
181.5411
213.5823
219.5118
214.8503
234.8756
234.4792
263.0678
202.7515
181.0020
167.9535
162.1657
143.4020
176.9147
180.7140
182.4010
186.6883
179.2219
213.7002
209.6532
202.3888
195.6699
193.7896
187.2067
167.8612
160.2317
166.8078
162.1409
163.3576
169.8323
179.7819
178.7591
169.4737
177.0952
175.2529
166.6238
162.9205
155.8553
149.2728
138.8848
154.6173
146.8854
142.3432
123.1918
138.1297
131.6075
136.9608
142.2270
130.8780
139.1958
143.6386
158.0370
171.5408
177.1212
154.0168
158.8154
143.3869
183.2401
217.7082
212.1758
224.0733
222.6005
217.8073
208.7220
230.8304
235.1288
226.9740
207.8906
202.1618
190.9825
185.2672
171.2159
194.9321
210.9068
183.8445
204.6149
177.9196
143.4937
119.8225
112.6870
99.2752
83.4245
77.4903
73.2412
76.0550
69.1699
65.3374
83.8532
176.2456
177.4888
187.1554
155.3335
132.5633
126.4251
157.7775
163.2570
160.4718
176.4335
144.0518
138.8367
123.1259
133.0022
105.8213
97.8017
91.4235
80.7008
81.5189
98.5374
164.3022
162.2008
140.3280
131.6843
113.8160
70.0638
65.9863
83.2851
130.3094
63.4535
67.4166
41.7871
28.7204
52.5767
45.1670
67.7495
154.8133
184.6372
222.6309
317.3535
374.8208
443.4320
387.0627
446.1159
415.1602
594.7197
492.2450
310.6823
261.8540
245.6229
269.9738
263.5032
234.1690
260.1400
227.4037
303.0042
206.2957
170.1947
164.0724
134.6840
134.5482
112.1437
158.9138
123.1342
377.1323
292.7435
632.8596
836.6484
940.8172
1 121.5383
971.7545
1 793.3904
1 893.9879
1 763.6259
2 153.3373
2 187.4081
2 144.1708
2 140.3598
2 093.1237
2 132.8607
2 092.5244
2 128.7513
1 880.1803
1 939.0051
1 842.2195
2 028.2786
1 961.9760
2 043.7090
2 008.4884
1 965.8860
1 987.5113
1 854.7314
2 002.5581
2 010.8628
1 991.9873
1 957.4174
1 915.7306
1 947.3014
1 877.1524
1 962.0391
1 877.5341
1 955.7349
1 941.5399
1 840.4278
1 879.4492
1 973.0142
1 780.5628
1 747.5086
1 673.1967
1 570.5151
1 405.1640
1 645.9221
1 855.6813
1 868.3796
1 979.6165
1 939.5341
2 029.1428
2 020.3105
2 000.7881
2 005.2312
2 210.1155
2 059.0382
2 072.0633
2 138.7777
1 889.5374
2 042.8115
1 758.3162
1 544.2208
1 491.0226
1 548.8161
1 588.1558
2 268.7170
3 007.3042
2 715.9640
3 117.9965
3 089.8708
3 133.4282
3 128.1854
3 536.8801
3 446.7769
3 528.8977
3 629.6616