História das diárias TRY /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira turca = 604.4848 Lev forte búlgaro
o mínimo em
1 Lira turca = 0.2593 Lev forte búlgaro
história preço de BGL / TRY
| Date | TRY/BGL |
| | 37.8817 |
| | 38.1263 |
| | 38.1178 |
| | 38.3385 |
| | 38.5569 |
| | 38.4169 |
| | 38.6810 |
| | 38.6450 |
| | 38.5793 |
| | 38.9514 |
| | 38.8506 |
| | 39.1846 |
| | 39.3666 |
| | 39.3077 |
| | 39.3860 |
| | 40.0112 |
| | 40.3021 |
| | 40.1622 |
| | 40.3713 |
| | 40.2382 |
| | 40.3078 |
| | 40.2694 |
| | 40.3306 |
| | 40.3969 |
| | 40.5465 |
| | 40.3759 |
| | 41.0552 |
| | 41.2713 |
| | 41.0867 |
| | 41.2535 |
| | 41.4055 |
| | 41.5533 |
| | 41.9073 |
| | 42.1390 |
| | 42.2686 |
| | 42.2021 |
| | 42.3707 |
| | 42.5308 |
| | 42.3699 |
| | 42.4337 |
| | 42.6959 |
| | 42.5097 |
| | 42.6098 |
| | 42.6454 |
| | 42.8165 |
| | 42.7575 |
| | 42.9105 |
| | 43.5406 |
| | 43.4086 |
| | 43.6764 |
| | 43.7321 |
| | 43.8927 |
| | 43.6993 |
| | 44.1779 |
| | 44.2035 |
| | 44.1175 |
| | 44.5557 |
| | 45.1646 |
| | 45.3050 |
| | 45.4336 |
| | 45.4834 |
| | 46.3039 |
| | 46.6965 |
| | 46.4994 |
| | 46.4193 |
| | 46.2552 |
| | 47.2762 |
| | 48.1253 |
| | 48.1453 |
| | 48.1398 |
| | 49.6243 |
| | 49.9018 |
| | 50.7107 |
| | 50.7487 |
| | 51.0867 |
| | 51.8546 |
| | 51.7336 |
| | 52.2508 |
| | 51.9540 |
| | 52.6089 |
| | 52.4671 |
| | 52.6322 |
| | 52.7682 |
| | 52.8895 |
| | 53.0031 |
| | 53.1771 |
| | 53.7518 |
| | 53.2908 |
| | 53.4949 |
| | 53.1024 |
| | 53.2520 |
| | 53.3718 |
| | 53.0861 |
| | 52.9271 |
| | 52.6163 |
| | 52.6769 |
| | 52.7763 |
| | 52.9954 |
| | 53.2559 |
| | 52.8444 |
| | 53.4066 |
| | 54.2409 |
| | 54.3784 |
| | 55.6048 |
| | 55.4622 |
| | 55.2679 |
| | 56.1260 |
| | 56.7358 |
| | 56.2661 |
| | 56.4229 |
| | 57.0606 |
| | 56.6663 |
| | 57.0269 |
| | 56.8688 |
| | 57.0187 |
| | 56.9272 |
| | 56.8213 |
| | 56.5992 |
| | 57.0532 |
| | 56.7488 |
| | 57.2501 |
| | 56.9300 |
| | 56.4788 |
| | 56.7139 |
| | 57.8472 |
| | 58.7289 |
| | 59.3335 |
| | 59.6566 |
| | 60.0437 |
| | 60.2804 |
| | 60.3245 |
| | 60.3728 |
| | 60.7188 |
| | 61.1563 |
| | 61.8619 |
| | 62.5022 |
| | 63.1090 |
| | 63.1753 |
| | 62.9154 |
| | 63.2678 |
| | 64.3058 |
| | 64.7176 |
| | 65.4389 |
| | 65.4070 |
| | 66.3774 |
| | 66.6570 |
| | 67.7650 |
| | 68.0663 |
| | 68.0262 |
| | 68.1532 |
| | 68.5302 |
| | 69.4674 |
| | 67.0963 |
| | 67.4149 |
| | 67.0518 |
| | 67.2710 |
| | 67.1255 |
| | 67.8898 |
| | 69.1651 |
| | 70.1368 |
| | 69.8091 |
| | 77.0247 |
| | 76.9992 |
| | 85.5010 |
| | 90.6011 |
| | 91.1472 |
| | 90.3709 |
| | 90.8898 |
| | 91.6410 |
| | 91.1412 |
| | 92.0531 |
| | 96.1103 |
| | 96.8569 |
| | 97.6204 |
| | 96.5766 |
| | 96.7245 |
| | 96.7835 |
| | 95.8157 |
| | 95.8609 |
| | 96.1827 |
| | 97.1289 |
| | 97.6073 |
| | 98.5078 |
| | 98.8142 |
| | 99.6139 |
| | 100.0097 |
| | 101.5418 |
| | 102.5881 |
| | 101.9458 |
| | 105.6997 |
| | 106.2154 |
| | 106.3666 |
| | 106.9605 |
| | 109.4484 |
| | 107.3518 |
| | 110.1947 |
| | 106.5633 |
| | 105.9376 |
| | 108.6859 |
| | 107.4139 |
| | 108.7064 |
| | 107.1525 |
| | 106.8747 |
| | 106.4723 |
| | 107.2699 |
| | 110.3580 |
| | 112.2159 |
| | 111.2606 |
| | 111.5793 |
| | 107.0509 |
| | 108.7102 |
| | 110.1218 |
| | 110.3579 |
| | 114.8692 |
| | 120.0721 |
| | 122.5610 |
| | 124.7871 |
| | 121.6301 |
| | 119.7271 |
| | 120.6842 |
| | 125.1954 |
| | 126.0057 |
| | 126.6279 |
| | 127.2454 |
| | 125.7284 |
| | 130.9494 |
| | 128.2310 |
| | 127.8497 |
| | 124.9551 |
| | 132.8307 |
| | 148.4123 |
| | 128.6581 |
| | 125.3451 |
| | 125.4453 |
| | 135.6978 |
| | 152.4564 |
| | 170.9347 |
| | 174.1340 |
| | 176.6340 |
| | 175.6517 |
| | 180.2291 |
| | 187.9937 |
| | 190.1612 |
| | 189.5919 |
| | 192.3096 |
| | 196.4795 |
| | 197.9182 |
| | 197.9213 |
| | 197.5193 |
| | 196.2830 |
| | 192.5519 |
| | 197.1554 |
| | 193.5507 |
| | 193.1842 |
| | 190.8693 |
| | 190.5198 |
| | 188.6999 |
| | 186.9900 |
| | 190.6178 |
| | 186.2681 |
| | 188.2287 |
| | 191.3503 |
| | 193.5684 |
| | 194.6562 |
| | 194.9004 |
| | 195.1888 |
| | 200.6015 |
| | 201.2168 |
| | 204.0460 |
| | 201.0526 |
| | 209.3400 |
| | 212.3877 |
| | 222.9365 |
| | 229.0710 |
| | 231.1870 |
| | 229.2074 |
| | 225.3368 |
| | 217.3190 |
| | 217.3398 |
| | 215.1148 |
| | 214.9264 |
| | 214.7978 |
| | 208.8771 |
| | 204.9870 |
| | 206.9933 |
| | 209.3109 |
| | 209.4579 |
| | 214.1878 |
| | 203.8817 |
| | 199.0631 |
| | 204.6470 |
| | 210.8581 |
| | 209.7734 |
| | 213.6459 |
| | 214.7538 |
| | 217.8816 |
| | 220.0207 |
| | 221.4075 |
| | 222.6756 |
| | 224.7773 |
| | 223.0221 |
| | 227.1946 |
| | 238.7668 |
| | 241.3891 |
| | 248.9857 |
| | 251.3012 |
| | 251.1178 |
| | 253.7289 |
| | 253.3024 |
| | 252.6401 |
| | 255.2130 |
| | 258.0176 |
| | 263.2629 |
| | 260.5467 |
| | 256.1487 |
| | 254.4503 |
| | 258.5601 |
| | 0.2593 |
| | 264.0607 |
| | 267.6783 |
| | 269.8565 |
| | 277.5264 |
| | 272.4617 |
| | 278.7095 |
| | 284.2992 |
| | 294.6911 |
| | 298.5675 |
| | 298.4574 |
| | 295.4008 |
| | 298.6128 |
| | 298.5833 |
| | 299.4202 |
| | 292.6685 |
| | 293.5076 |
| | 296.4508 |
| | 300.2398 |
| | 304.2113 |
| | 307.4817 |
| | 309.3591 |
| | 308.0514 |
| | 307.0800 |
| | 306.5083 |
| | 307.4885 |
| | 299.2398 |
| | 299.4479 |
| | 305.2017 |
| | 317.6055 |
| | 309.7536 |
| | 310.2065 |
| | 308.1544 |
| | 309.0524 |
| | 302.7401 |
| | 312.3926 |
| | 313.3700 |
| | 311.1806 |
| | 312.4312 |
| | 307.7447 |
| | 304.1274 |
| | 304.1923 |
| | 306.5386 |
| | 295.6805 |
| | 296.6882 |
| | 298.3239 |
| | 297.9818 |
| | 287.7286 |
| | 290.5506 |
| | 285.6375 |
| | 286.3908 |
| | 294.6042 |
| | 297.9637 |
| | 298.0499 |
| | 305.2661 |
| | 316.4479 |
| | 310.7313 |
| | 315.4971 |
| | 319.6538 |
| | 318.5857 |
| | 324.3219 |
| | 324.2885 |
| | 328.3762 |
| | 327.8390 |
| | 321.3499 |
| | 324.0804 |
| | 312.0757 |
| | 316.4583 |
| | 321.9885 |
| | 324.2538 |
| | 320.6062 |
| | 323.1593 |
| | 327.9495 |
| | 328.9041 |
| | 321.3501 |
| | 318.3542 |
| | 322.2245 |
| | 309.0205 |
| | 301.0043 |
| | 292.1868 |
| | 278.9318 |
| | 284.4809 |
| | 270.8110 |
| | 264.8808 |
| | 260.8262 |
| | 254.5601 |
| | 271.6281 |
| | 278.9724 |
| | 246.7729 |
| | 321.4970 |
| | 341.9673 |
| | 353.0091 |
| | 344.1851 |
| | 352.9181 |
| | 364.0721 |
| | 356.6155 |
| | 357.2265 |
| | 367.4368 |
| | 364.5193 |
| | 368.0263 |
| | 362.1926 |
| | 376.4364 |
| | 382.1459 |
| | 398.8707 |
| | 389.8644 |
| | 385.4980 |
| | 390.8093 |
| | 399.9554 |
| | 395.8664 |
| | 401.9590 |
| | 412.3664 |
| | 419.3883 |
| | 421.4379 |
| | 418.4811 |
| | 417.5536 |
| | 416.7767 |
| | 422.4415 |
| | 414.7209 |
| | 436.3346 |
| | 430.9200 |
| | 432.6899 |
| | 433.3177 |
| | 433.3034 |
| | 425.1927 |
| | 420.5975 |
| | 422.5245 |
| | 432.8629 |
| | 448.0281 |
| | 451.5552 |
| | 450.4562 |
| | 465.7361 |
| | 464.0006 |
| | 468.9639 |
| | 479.9057 |
| | 481.2735 |
| | 475.7405 |
| | 473.3175 |
| | 469.8458 |
| | 471.0208 |
| | 472.0344 |
| | 476.0777 |
| | 483.6920 |
| | 475.5420 |
| | 482.2794 |
| | 499.4010 |
| | 497.8430 |
| | 495.8847 |
| | 493.9221 |
| | 491.3889 |
| | 488.6663 |
| | 502.2363 |
| | 499.1803 |
| | 505.0475 |
| | 509.0281 |
| | 497.1868 |
| | 495.5914 |
| | 502.1035 |
| | 500.5712 |
| | 502.1020 |
| | 492.2776 |
| | 496.0280 |
| | 514.1593 |
| | 510.3323 |
| | 501.7418 |
| | 491.7573 |
| | 483.4928 |
| | 483.0921 |
| | 485.3469 |
| | 499.9236 |
| | 529.4700 |
| | 533.2698 |
| | 530.8772 |
| | 531.7042 |
| | 517.3591 |
| | 537.0516 |
| | 545.6860 |
| | 554.1702 |
| | 567.3765 |
| | 581.6270 |
| | 586.3589 |
| | 580.7732 |
| | 582.3112 |
| | 588.4822 |
| | 594.6267 |
| | 595.7655 |
| | 595.4589 |
| | 604.4848 |
| | 600.2726 |
| | 599.6576 |
| | 603.5908 |
| | 599.4221 |
| | 589.6635 |
| | 584.3257 |
| | 296.5230 |
| | 306.1356 |
| | 303.0266 |
| | 296.7628 |
| | 298.2873 |
| | 292.4773 |
| | 298.6599 |
| | 291.0819 |
| | 290.5160 |
| | 291.9750 |
| | 305.8606 |
| | 307.2281 |
| | 304.0834 |
| | 301.3466 |
| | 305.1842 |
| | 304.5206 |
| | 303.3742 |
| | 304.3606 |
| | 305.4101 |
| | 301.0929 |
| | 295.9404 |
| | 295.4306 |
| | 300.6764 |
| | 305.6114 |
| | 301.3612 |
| | 296.4850 |
| | 301.4635 |
| | 307.9592 |
| | 305.6467 |
| | 308.7339 |
| | 300.4423 |
| | 316.3687 |
| | 315.5116 |
| | 322.3348 |
| | 315.0978 |