Ιστορία των ημερήσιων τιμών TRY /BGL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Τουρκίας = 604.4848 μεταλλικό λεβ Βουλγαρίας
το ελάχιστο για
1 λίρα Τουρκίας = 0.2593 μεταλλικό λεβ Βουλγαρίας
Ιστορία τιμή των BGL / TRY
Date | TRY/BGL |
| 56.5992 |
| 57.0532 |
| 56.7488 |
| 57.2501 |
| 56.9300 |
| 56.4788 |
| 56.7139 |
| 57.8472 |
| 58.7289 |
| 59.3335 |
| 59.6566 |
| 60.0437 |
| 60.2804 |
| 60.3245 |
| 60.3728 |
| 60.7188 |
| 61.1563 |
| 61.8619 |
| 62.5022 |
| 63.1090 |
| 63.1753 |
| 62.9154 |
| 63.2678 |
| 64.3058 |
| 64.7176 |
| 65.4389 |
| 65.4070 |
| 66.3774 |
| 66.6570 |
| 67.7650 |
| 68.0663 |
| 68.0262 |
| 68.1532 |
| 68.5302 |
| 69.4674 |
| 67.0963 |
| 67.4149 |
| 67.0518 |
| 67.2710 |
| 67.1255 |
| 67.8898 |
| 69.1651 |
| 70.1368 |
| 69.8091 |
| 77.0247 |
| 76.9992 |
| 85.5010 |
| 90.6011 |
| 91.1472 |
| 90.3709 |
| 90.8898 |
| 91.6410 |
| 91.1412 |
| 92.0531 |
| 96.1103 |
| 96.8569 |
| 97.6204 |
| 96.5766 |
| 96.7245 |
| 96.7835 |
| 95.8157 |
| 95.8609 |
| 96.1827 |
| 97.1289 |
| 97.6073 |
| 98.5078 |
| 98.8142 |
| 99.6139 |
| 100.0097 |
| 101.5418 |
| 102.5881 |
| 101.9458 |
| 105.6997 |
| 106.2154 |
| 106.3666 |
| 106.9605 |
| 109.4484 |
| 107.3518 |
| 110.1947 |
| 106.5633 |
| 105.9376 |
| 108.6859 |
| 107.4139 |
| 108.7064 |
| 107.1525 |
| 106.8747 |
| 106.4723 |
| 107.2699 |
| 110.3580 |
| 112.2159 |
| 111.2606 |
| 111.5793 |
| 107.0509 |
| 108.7102 |
| 110.1218 |
| 110.3579 |
| 114.8692 |
| 120.0721 |
| 122.5610 |
| 124.7871 |
| 121.6301 |
| 119.7271 |
| 120.6842 |
| 125.1954 |
| 126.0057 |
| 126.6279 |
| 127.2454 |
| 125.7284 |
| 130.9494 |
| 128.2310 |
| 127.8497 |
| 124.9551 |
| 132.8307 |
| 148.4123 |
| 128.6581 |
| 125.3451 |
| 125.4453 |
| 135.6978 |
| 152.4564 |
| 170.9347 |
| 174.1340 |
| 176.6340 |
| 175.6517 |
| 180.2291 |
| 187.9937 |
| 190.1612 |
| 189.5919 |
| 192.3096 |
| 196.4795 |
| 197.9182 |
| 197.9213 |
| 197.5193 |
| 196.2830 |
| 192.5519 |
| 197.1554 |
| 193.5507 |
| 193.1842 |
| 190.8693 |
| 190.5198 |
| 188.6999 |
| 186.9900 |
| 190.6178 |
| 186.2681 |
| 188.2287 |
| 191.3503 |
| 193.5684 |
| 194.6562 |
| 194.9004 |
| 195.1888 |
| 200.6015 |
| 201.2168 |
| 204.0460 |
| 201.0526 |
| 209.3400 |
| 212.3877 |
| 222.9365 |
| 229.0710 |
| 231.1870 |
| 229.2074 |
| 225.3368 |
| 217.3190 |
| 217.3398 |
| 215.1148 |
| 214.9264 |
| 214.7978 |
| 208.8771 |
| 204.9870 |
| 206.9933 |
| 209.3109 |
| 209.4579 |
| 214.1878 |
| 203.8817 |
| 199.0631 |
| 204.6470 |
| 210.8581 |
| 209.7734 |
| 213.6459 |
| 214.7538 |
| 217.8816 |
| 220.0207 |
| 221.4075 |
| 222.6756 |
| 224.7773 |
| 223.0221 |
| 227.1946 |
| 238.7668 |
| 241.3891 |
| 248.9857 |
| 251.3012 |
| 251.1178 |
| 253.7289 |
| 253.3024 |
| 252.6401 |
| 255.2130 |
| 258.0176 |
| 263.2629 |
| 260.5467 |
| 256.1487 |
| 254.4503 |
| 258.5601 |
| 0.2593 |
| 264.0607 |
| 267.6783 |
| 269.8565 |
| 277.5264 |
| 272.4617 |
| 278.7095 |
| 284.2992 |
| 294.6911 |
| 298.5675 |
| 298.4574 |
| 295.4008 |
| 298.6128 |
| 298.5833 |
| 299.4202 |
| 292.6685 |
| 293.5076 |
| 296.4508 |
| 300.2398 |
| 304.2113 |
| 307.4817 |
| 309.3591 |
| 308.0514 |
| 307.0800 |
| 306.5083 |
| 307.4885 |
| 299.2398 |
| 299.4479 |
| 305.2017 |
| 317.6055 |
| 309.7536 |
| 310.2065 |
| 308.1544 |
| 309.0524 |
| 302.7401 |
| 312.3926 |
| 313.3700 |
| 311.1806 |
| 312.4312 |
| 307.7447 |
| 304.1274 |
| 304.1923 |
| 306.5386 |
| 295.6805 |
| 296.6882 |
| 298.3239 |
| 297.9818 |
| 287.7286 |
| 290.5506 |
| 285.6375 |
| 286.3908 |
| 294.6042 |
| 297.9637 |
| 298.0499 |
| 305.2661 |
| 316.4479 |
| 310.7313 |
| 315.4971 |
| 319.6538 |
| 318.5857 |
| 324.3219 |
| 324.2885 |
| 328.3762 |
| 327.8390 |
| 321.3499 |
| 324.0804 |
| 312.0757 |
| 316.4583 |
| 321.9885 |
| 324.2538 |
| 320.6062 |
| 323.1593 |
| 327.9495 |
| 328.9041 |
| 321.3501 |
| 318.3542 |
| 322.2245 |
| 309.0205 |
| 301.0043 |
| 292.1868 |
| 278.9318 |
| 284.4809 |
| 270.8110 |
| 264.8808 |
| 260.8262 |
| 254.5601 |
| 271.6281 |
| 278.9724 |
| 246.7729 |
| 321.4970 |
| 341.9673 |
| 353.0091 |
| 344.1851 |
| 352.9181 |
| 364.0721 |
| 356.6155 |
| 357.2265 |
| 367.4368 |
| 364.5193 |
| 368.0263 |
| 362.1926 |
| 376.4364 |
| 382.1459 |
| 398.8707 |
| 389.8644 |
| 385.4980 |
| 390.8093 |
| 399.9554 |
| 395.8664 |
| 401.9590 |
| 412.3664 |
| 419.3883 |
| 421.4379 |
| 418.4811 |
| 417.5536 |
| 416.7767 |
| 422.4415 |
| 414.7209 |
| 436.3346 |
| 430.9200 |
| 432.6899 |
| 433.3177 |
| 433.3034 |
| 425.1927 |
| 420.5975 |
| 422.5245 |
| 432.8629 |
| 448.0281 |
| 451.5552 |
| 450.4562 |
| 465.7361 |
| 464.0006 |
| 468.9639 |
| 479.9057 |
| 481.2735 |
| 475.7405 |
| 473.3175 |
| 469.8458 |
| 471.0208 |
| 472.0344 |
| 476.0777 |
| 483.6920 |
| 475.5420 |
| 482.2794 |
| 499.4010 |
| 497.8430 |
| 495.8847 |
| 493.9221 |
| 491.3889 |
| 488.6663 |
| 502.2363 |
| 499.1803 |
| 505.0475 |
| 509.0281 |
| 497.1868 |
| 495.5914 |
| 502.1035 |
| 500.5712 |
| 502.1020 |
| 492.2776 |
| 496.0280 |
| 514.1593 |
| 510.3323 |
| 501.7418 |
| 491.7573 |
| 483.4928 |
| 483.0921 |
| 485.3469 |
| 499.9236 |
| 529.4700 |
| 533.2698 |
| 530.8772 |
| 531.7042 |
| 517.3591 |
| 537.0516 |
| 545.6860 |
| 554.1702 |
| 567.3765 |
| 581.6270 |
| 586.3589 |
| 580.7732 |
| 582.3112 |
| 588.4822 |
| 594.6267 |
| 595.7655 |
| 595.4589 |
| 604.4848 |
| 600.2726 |
| 599.6576 |
| 603.5908 |
| 599.4221 |
| 589.6635 |
| 584.3257 |
| 296.5230 |
| 306.1356 |
| 303.0266 |
| 296.7628 |
| 298.2873 |
| 292.4773 |
| 298.6599 |
| 291.0819 |
| 290.5160 |
| 291.9750 |
| 305.8606 |
| 307.2281 |
| 304.0834 |
| 301.3466 |
| 305.1842 |
| 304.5206 |
| 303.3742 |
| 304.3606 |
| 305.4101 |
| 301.0929 |
| 295.9404 |
| 295.4306 |
| 300.6764 |
| 305.6114 |
| 301.3612 |
| 296.4850 |
| 301.4635 |
| 307.9592 |
| 305.6467 |
| 308.7339 |
| 300.4423 |
| 316.3687 |
| 315.5116 |
| 322.3348 |
| 315.0978 |