Historyczny lira turecka / lew bułgarski wymienny

Historia stawek dziennych TRY /BGL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lira turecka = 604.4848 lew bułgarski wymienny

minimum na

1 lira turecka = 0.2593 lew bułgarski wymienny

Cena Historia BGL / TRY

Date TRY/BGL
37.8817
38.1263
38.1178
38.3385
38.5569
38.4169
38.6810
38.6450
38.5793
38.9514
38.8506
39.1846
39.3666
39.3077
39.3860
40.0112
40.3021
40.1622
40.3713
40.2382
40.3078
40.2694
40.3306
40.3969
40.5465
40.3759
41.0552
41.2713
41.0867
41.2535
41.4055
41.5533
41.9073
42.1390
42.2686
42.2021
42.3707
42.5308
42.3699
42.4337
42.6959
42.5097
42.6098
42.6454
42.8165
42.7575
42.9105
43.5406
43.4086
43.6764
43.7321
43.8927
43.6993
44.1779
44.2035
44.1175
44.5557
45.1646
45.3050
45.4336
45.4834
46.3039
46.6965
46.4994
46.4193
46.2552
47.2762
48.1253
48.1453
48.1398
49.6243
49.9018
50.7107
50.7487
51.0867
51.8546
51.7336
52.2508
51.9540
52.6089
52.4671
52.6322
52.7682
52.8895
53.0031
53.1771
53.7518
53.2908
53.4949
53.1024
53.2520
53.3718
53.0861
52.9271
52.6163
52.6769
52.7763
52.9954
53.2559
52.8444
53.4066
54.2409
54.3784
55.6048
55.4622
55.2679
56.1260
56.7358
56.2661
56.4229
57.0606
56.6663
57.0269
56.8688
57.0187
56.9272
56.8213
56.5992
57.0532
56.7488
57.2501
56.9300
56.4788
56.7139
57.8472
58.7289
59.3335
59.6566
60.0437
60.2804
60.3245
60.3728
60.7188
61.1563
61.8619
62.5022
63.1090
63.1753
62.9154
63.2678
64.3058
64.7176
65.4389
65.4070
66.3774
66.6570
67.7650
68.0663
68.0262
68.1532
68.5302
69.4674
67.0963
67.4149
67.0518
67.2710
67.1255
67.8898
69.1651
70.1368
69.8091
77.0247
76.9992
85.5010
90.6011
91.1472
90.3709
90.8898
91.6410
91.1412
92.0531
96.1103
96.8569
97.6204
96.5766
96.7245
96.7835
95.8157
95.8609
96.1827
97.1289
97.6073
98.5078
98.8142
99.6139
100.0097
101.5418
102.5881
101.9458
105.6997
106.2154
106.3666
106.9605
109.4484
107.3518
110.1947
106.5633
105.9376
108.6859
107.4139
108.7064
107.1525
106.8747
106.4723
107.2699
110.3580
112.2159
111.2606
111.5793
107.0509
108.7102
110.1218
110.3579
114.8692
120.0721
122.5610
124.7871
121.6301
119.7271
120.6842
125.1954
126.0057
126.6279
127.2454
125.7284
130.9494
128.2310
127.8497
124.9551
132.8307
148.4123
128.6581
125.3451
125.4453
135.6978
152.4564
170.9347
174.1340
176.6340
175.6517
180.2291
187.9937
190.1612
189.5919
192.3096
196.4795
197.9182
197.9213
197.5193
196.2830
192.5519
197.1554
193.5507
193.1842
190.8693
190.5198
188.6999
186.9900
190.6178
186.2681
188.2287
191.3503
193.5684
194.6562
194.9004
195.1888
200.6015
201.2168
204.0460
201.0526
209.3400
212.3877
222.9365
229.0710
231.1870
229.2074
225.3368
217.3190
217.3398
215.1148
214.9264
214.7978
208.8771
204.9870
206.9933
209.3109
209.4579
214.1878
203.8817
199.0631
204.6470
210.8581
209.7734
213.6459
214.7538
217.8816
220.0207
221.4075
222.6756
224.7773
223.0221
227.1946
238.7668
241.3891
248.9857
251.3012
251.1178
253.7289
253.3024
252.6401
255.2130
258.0176
263.2629
260.5467
256.1487
254.4503
258.5601
0.2593
264.0607
267.6783
269.8565
277.5264
272.4617
278.7095
284.2992
294.6911
298.5675
298.4574
295.4008
298.6128
298.5833
299.4202
292.6685
293.5076
296.4508
300.2398
304.2113
307.4817
309.3591
308.0514
307.0800
306.5083
307.4885
299.2398
299.4479
305.2017
317.6055
309.7536
310.2065
308.1544
309.0524
302.7401
312.3926
313.3700
311.1806
312.4312
307.7447
304.1274
304.1923
306.5386
295.6805
296.6882
298.3239
297.9818
287.7286
290.5506
285.6375
286.3908
294.6042
297.9637
298.0499
305.2661
316.4479
310.7313
315.4971
319.6538
318.5857
324.3219
324.2885
328.3762
327.8390
321.3499
324.0804
312.0757
316.4583
321.9885
324.2538
320.6062
323.1593
327.9495
328.9041
321.3501
318.3542
322.2245
309.0205
301.0043
292.1868
278.9318
284.4809
270.8110
264.8808
260.8262
254.5601
271.6281
278.9724
246.7729
321.4970
341.9673
353.0091
344.1851
352.9181
364.0721
356.6155
357.2265
367.4368
364.5193
368.0263
362.1926
376.4364
382.1459
398.8707
389.8644
385.4980
390.8093
399.9554
395.8664
401.9590
412.3664
419.3883
421.4379
418.4811
417.5536
416.7767
422.4415
414.7209
436.3346
430.9200
432.6899
433.3177
433.3034
425.1927
420.5975
422.5245
432.8629
448.0281
451.5552
450.4562
465.7361
464.0006
468.9639
479.9057
481.2735
475.7405
473.3175
469.8458
471.0208
472.0344
476.0777
483.6920
475.5420
482.2794
499.4010
497.8430
495.8847
493.9221
491.3889
488.6663
502.2363
499.1803
505.0475
509.0281
497.1868
495.5914
502.1035
500.5712
502.1020
492.2776
496.0280
514.1593
510.3323
501.7418
491.7573
483.4928
483.0921
485.3469
499.9236
529.4700
533.2698
530.8772
531.7042
517.3591
537.0516
545.6860
554.1702
567.3765
581.6270
586.3589
580.7732
582.3112
588.4822
594.6267
595.7655
595.4589
604.4848
600.2726
599.6576
603.5908
599.4221
589.6635
584.3257
296.5230
306.1356
303.0266
296.7628
298.2873
292.4773
298.6599
291.0819
290.5160
291.9750
305.8606
307.2281
304.0834
301.3466
305.1842
304.5206
303.3742
304.3606
305.4101
301.0929
295.9404
295.4306
300.6764
305.6114
301.3612
296.4850
301.4635
307.9592
305.6467
308.7339
300.4423
316.3687
315.5116
322.3348
315.0978