Histórico Lira turca / Cruzado brasileiro

História das diárias TRY /BRC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lira turca = 3 798.4626 Cruzado brasileiro

o mínimo em

1 Lira turca = 294.8492 Cruzado brasileiro

história preço de BRC / TRY

Date TRY/BRC
296.8153
300.3301
304.3841
304.4856
306.3415
301.9882
308.5401
301.3899
299.3224
305.6997
296.4468
301.7402
304.0913
304.7056
306.8023
317.9688
324.3959
324.8669
327.0045
323.4631
323.1107
323.5269
325.6496
328.7163
335.1013
333.6892
341.1531
343.2973
346.1629
356.7587
355.1192
347.2461
351.0483
348.0546
350.1557
345.1266
346.6524
349.5600
351.6215
352.8289
358.0691
349.9629
353.2751
353.0978
354.2382
360.3259
360.1276
365.4044
362.9597
368.0602
375.8352
377.9048
376.1241
380.7703
374.7024
374.5713
378.4846
385.4109
389.3262
398.6086
393.4640
401.5995
403.1496
402.0570
403.6475
415.4614
423.7935
421.6485
415.9798
415.0957
427.6900
435.7594
439.6990
430.2012
436.5524
441.4336
446.1988
456.0663
462.7896
471.2206
474.9474
478.8950
473.5505
474.3220
478.6942
461.2381
462.4960
456.2414
463.8710
464.6773
457.0430
456.6748
452.5696
438.6137
439.3779
446.7902
445.9125
452.6138
459.2770
443.5880
439.9325
418.6334
419.7781
429.2488
428.0417
426.6367
433.1558
437.9557
434.2899
435.4448
440.3723
437.3166
440.1409
436.0931
438.8643
431.7324
433.8179
438.4833
436.7709
429.5067
428.7170
425.8987
425.2817
426.9942
430.9494
440.0059
442.8440
445.0223
450.7812
446.5054
450.1232
446.2744
448.6594
451.7995
457.0607
468.6763
468.9985
467.9821
464.3843
464.4331
471.9064
471.2008
486.6682
490.8462
498.4568
514.1992
509.7291
502.9826
493.0319
503.7983
509.0064
510.6133
504.2051
499.0870
493.4318
485.0225
485.1032
502.8422
509.8882
509.1189
503.1041
564.6621
567.4465
642.1660
686.7224
688.3673
685.9863
703.0972
707.1839
713.1594
704.4139
758.0362
754.2712
752.5054
753.7676
753.1911
754.8705
745.2479
760.6321
747.7064
773.5967
784.5398
756.7082
777.8760
785.0583
772.6350
800.4226
787.0249
784.0079
755.6208
792.7896
777.0080
771.8978
779.2697
796.2580
800.1961
783.8178
779.3400
786.4346
760.4214
790.2588
782.0877
785.3204
790.5170
835.8983
843.6855
851.9490
869.1545
866.8188
820.8864
820.7163
796.9222
801.6211
836.3090
897.0307
934.0899
911.2804
887.6866
922.8669
941.7830
976.9636
1 019.1728
1 036.2694
1 054.6534
1 070.7095
1 100.2410
1 109.4991
1 134.5337
1 128.0628
1 190.9542
1 342.9900
1 163.2671
1 110.7814
1 132.2779
1 208.6280
1 344.5330
1 490.0968
1 569.0031
1 630.0655
1 603.8076
1 622.9197
1 685.2684
1 686.1290
1 667.5327
1 688.3621
1 721.7888
1 703.7077
1 705.9335
1 746.7721
1 701.1977
1 671.9799
1 692.5892
1 663.5923
1 630.1279
1 661.5529
1 591.0090
1 561.3971
1 574.5861
1 664.2010
1 608.1292
1 705.7889
1 740.1180
1 738.9144
1 739.3403
1 797.6366
1 814.5982
1 892.5068
1 905.5625
1 906.2453
1 929.1584
1 939.7632
2 031.8547
2 109.3367
2 107.7764
2 121.3571
2 079.4805
2 090.4826
2 016.8617
1 943.2660
2 021.7104
1 956.9231
1 900.7585
1 831.6039
1 771.4815
1 800.4009
1 879.9415
1 886.6023
1 930.5110
1 799.1748
1 884.4035
1 915.5158
1 957.3962
1 927.5339
1 993.2400
1 968.4882
1 965.5886
1 946.7333
1 956.4361
2 045.2260
2 094.6114
2 025.3206
2 026.4489
2 089.3041
2 070.8496
2 149.5325
2 140.6793
2 119.7159
2 190.4559
2 085.2565
2 073.3683
1 997.4348
2 162.7230
2 252.3010
2 276.3745
2 258.9774
2 125.0101
2 222.4954
2 081.4276
2 090.4208
2 152.4730
2 159.8785
2 118.6117
2 114.0478
2 074.6009
1 991.6828
1 967.5308
1 963.0805
1 979.0247
1 962.0786
1 934.4943
1 946.7925
1 907.5796
1 867.5616
1 868.3939
1 881.1614
1 930.1248
1 979.6466
2 030.8560
2 005.4723
1 998.8186
1 971.6877
1 919.4262
1 907.1354
1 941.9129
1 906.8288
1 916.4244
2 023.3742
2 006.8152
1 957.0910
1 948.5729
1 972.3076
1 929.2997
1 963.8670
1 941.1099
1 927.5774
1 845.2964
1 814.6102
1 804.8979
1 851.3369
1 877.2422
1 811.0143
1 822.3381
1 838.4548
1 842.6674
1 826.5355
1 872.6055
1 788.5970
1 788.6961
1 813.2438
1 856.0495
1 835.8480
1 865.7830
1 933.4526
1 918.0272
1 918.5310
1 943.2391
1 931.8944
1 934.3396
1 918.9120
1 944.0606
1 938.8853
1 943.5188
1 940.5689
1 871.4169
1 912.7060
2 007.8722
2 011.9698
1 992.9607
2 022.6537
2 000.2549
1 991.6987
1 930.9493
1 898.2199
1 904.3509
1 814.6010
1 802.3996
1 775.7438
1 741.5351
1 869.1287
1 817.5406
1 812.2102
1 739.9260
1 717.8378
1 807.3676
1 762.6778
1 542.4382
1 941.5672
2 086.9898
2 189.5085
2 187.5863
2 262.9755
2 298.3184
2 214.8493
2 189.0814
2 248.0135
2 248.5719
2 203.9503
2 219.5823
2 290.0032
2 280.2719
2 357.7814
2 308.9651
2 296.9590
2 283.6663
2 293.0599
2 281.2340
2 290.1441
2 325.3485
2 349.9856
2 368.0727
2 356.2326
2 341.0288
2 282.7846
2 332.3606
2 311.5758
2 380.3372
2 383.7031
2 382.3409
2 384.1693
2 360.8908
2 314.2589
2 288.5045
2 303.4910
2 318.8014
2 353.4181
2 381.7615
2 317.6648
2 464.9312
2 429.3945
2 459.9126
2 498.1806
2 526.8948
2 493.9079
2 478.0188
2 475.6471
2 431.1471
2 439.2132
2 418.2478
2 482.0748
2 519.8984
2 552.4101
2 619.6576
2 579.2913
2 565.3105
2 525.9537
2 535.3403
2 535.7000
2 423.6540
2 439.1364
2 476.0471
2 417.3142
2 321.2258
2 303.8670
2 388.4383
2 388.3341
2 366.4786
2 327.7490
2 325.7518
2 362.0333
2 322.9395
2 343.9539
2 326.5917
2 300.5144
2 326.4207
2 297.2179
2 360.3973
2 550.2443
2 605.6144
2 628.5644
2 684.1371
2 665.5221
2 753.3826
2 776.1713
2 887.9628
2 821.0049
2 819.9870
2 823.1550
2 827.3432
2 892.8029
2 962.5724
2 976.9233
3 044.8699
3 019.6031
3 042.8054
2 990.4900
3 012.9753
2 953.3232
2 938.0601
2 978.5571
2 972.6635
2 998.9846
3 125.7023
3 042.5456
3 256.2100
3 194.7712
3 358.2740
3 338.1101
3 322.1069
3 237.3206
3 319.0081
3 431.5464
3 439.3924
3 384.6192
3 562.6546
3 471.7528
3 525.3152
3 508.1190
3 500.4989
3 635.3080
3 673.4002
3 713.9865
3 722.7319
3 655.8962
3 798.4626
3 797.6159
3 637.6237
3 696.3568
3 679.9446
3 731.5076
3 668.9451
3 495.2784
3 609.2829
3 495.1906
3 634.4571
3 638.5309