Historique des taux quotidiens TRY /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 3 798.4626 cruzado brésilien
le minimum le
1 livre turque = 421.5398 cruzado brésilien
Historique des prix BRC / TRY
Date | TRY/BRC |
| 433.8179 |
| 438.4833 |
| 436.7709 |
| 429.5067 |
| 428.7170 |
| 425.8987 |
| 425.2817 |
| 426.9942 |
| 430.9494 |
| 440.0059 |
| 442.8440 |
| 445.0223 |
| 450.7812 |
| 446.5054 |
| 450.1232 |
| 446.2744 |
| 448.6594 |
| 451.7995 |
| 457.0607 |
| 468.6763 |
| 468.9985 |
| 467.9821 |
| 464.3843 |
| 464.4331 |
| 471.9064 |
| 471.2008 |
| 486.6682 |
| 490.8462 |
| 498.4568 |
| 514.1992 |
| 509.7291 |
| 502.9826 |
| 493.0319 |
| 503.7983 |
| 509.0064 |
| 510.6133 |
| 504.2051 |
| 499.0870 |
| 493.4318 |
| 485.0225 |
| 485.1032 |
| 502.8422 |
| 509.8882 |
| 509.1189 |
| 503.1041 |
| 564.6621 |
| 567.4465 |
| 642.1660 |
| 686.7224 |
| 688.3673 |
| 685.9863 |
| 703.0972 |
| 707.1839 |
| 713.1594 |
| 704.4139 |
| 758.0362 |
| 754.2712 |
| 752.5054 |
| 753.7676 |
| 753.1911 |
| 754.8705 |
| 745.2479 |
| 760.6321 |
| 747.7064 |
| 773.5967 |
| 784.5398 |
| 756.7082 |
| 777.8760 |
| 785.0583 |
| 772.6350 |
| 800.4226 |
| 787.0249 |
| 784.0079 |
| 755.6208 |
| 792.7896 |
| 777.0080 |
| 771.8978 |
| 779.2697 |
| 796.2580 |
| 800.1961 |
| 783.8178 |
| 779.3400 |
| 786.4346 |
| 760.4214 |
| 790.2588 |
| 782.0877 |
| 785.3204 |
| 790.5170 |
| 835.8983 |
| 843.6855 |
| 851.9490 |
| 869.1545 |
| 866.8188 |
| 820.8864 |
| 820.7163 |
| 796.9222 |
| 801.6211 |
| 836.3090 |
| 897.0307 |
| 934.0899 |
| 911.2804 |
| 887.6866 |
| 922.8669 |
| 941.7830 |
| 976.9636 |
| 1 019.1728 |
| 1 036.2694 |
| 1 054.6534 |
| 1 070.7095 |
| 1 100.2410 |
| 1 109.4991 |
| 1 134.5337 |
| 1 128.0628 |
| 1 190.9542 |
| 1 342.9900 |
| 1 163.2671 |
| 1 110.7814 |
| 1 132.2779 |
| 1 208.6280 |
| 1 344.5330 |
| 1 490.0968 |
| 1 569.0031 |
| 1 630.0655 |
| 1 603.8076 |
| 1 622.9197 |
| 1 685.2684 |
| 1 686.1290 |
| 1 667.5327 |
| 1 688.3621 |
| 1 721.7888 |
| 1 703.7077 |
| 1 705.9335 |
| 1 746.7721 |
| 1 701.1977 |
| 1 671.9799 |
| 1 692.5892 |
| 1 663.5923 |
| 1 630.1279 |
| 1 661.5529 |
| 1 591.0090 |
| 1 561.3971 |
| 1 574.5861 |
| 1 664.2010 |
| 1 608.1292 |
| 1 705.7889 |
| 1 740.1180 |
| 1 738.9144 |
| 1 739.3403 |
| 1 797.6366 |
| 1 814.5982 |
| 1 892.5068 |
| 1 905.5625 |
| 1 906.2453 |
| 1 929.1584 |
| 1 939.7632 |
| 2 031.8547 |
| 2 109.3367 |
| 2 107.7764 |
| 2 121.3571 |
| 2 079.4805 |
| 2 090.4826 |
| 2 016.8617 |
| 1 943.2660 |
| 2 021.7104 |
| 1 956.9231 |
| 1 900.7585 |
| 1 831.6039 |
| 1 771.4815 |
| 1 800.4009 |
| 1 879.9415 |
| 1 886.6023 |
| 1 930.5110 |
| 1 799.1748 |
| 1 884.4035 |
| 1 915.5158 |
| 1 957.3962 |
| 1 927.5339 |
| 1 993.2400 |
| 1 968.4882 |
| 1 965.5886 |
| 1 946.7333 |
| 1 956.4361 |
| 2 045.2260 |
| 2 094.6114 |
| 2 025.3206 |
| 2 026.4489 |
| 2 089.3041 |
| 2 070.8496 |
| 2 149.5325 |
| 2 140.6793 |
| 2 119.7159 |
| 2 190.4559 |
| 2 085.2565 |
| 2 073.3683 |
| 1 997.4348 |
| 2 162.7230 |
| 2 252.3010 |
| 2 276.3745 |
| 2 258.9774 |
| 2 125.0101 |
| 2 222.4954 |
| 2 081.4276 |
| 2 090.4208 |
| 2 152.4730 |
| 2 159.8785 |
| 2 118.6117 |
| 2 114.0478 |
| 2 074.6009 |
| 1 991.6828 |
| 1 967.5308 |
| 1 963.0805 |
| 1 979.0247 |
| 1 962.0786 |
| 1 934.4943 |
| 1 946.7925 |
| 1 907.5796 |
| 1 867.5616 |
| 1 868.3939 |
| 1 881.1614 |
| 1 930.1248 |
| 1 979.6466 |
| 2 030.8560 |
| 2 005.4723 |
| 1 998.8186 |
| 1 971.6877 |
| 1 919.4262 |
| 1 907.1354 |
| 1 941.9129 |
| 1 906.8288 |
| 1 916.4244 |
| 2 023.3742 |
| 2 006.8152 |
| 1 957.0910 |
| 1 948.5729 |
| 1 972.3076 |
| 1 929.2997 |
| 1 963.8670 |
| 1 941.1099 |
| 1 927.5774 |
| 1 845.2964 |
| 1 814.6102 |
| 1 804.8979 |
| 1 851.3369 |
| 1 877.2422 |
| 1 811.0143 |
| 1 822.3381 |
| 1 838.4548 |
| 1 842.6674 |
| 1 826.5355 |
| 1 872.6055 |
| 1 788.5970 |
| 1 788.6961 |
| 1 813.2438 |
| 1 856.0495 |
| 1 835.8480 |
| 1 865.7830 |
| 1 933.4526 |
| 1 918.0272 |
| 1 918.5310 |
| 1 943.2391 |
| 1 931.8944 |
| 1 934.3396 |
| 1 918.9120 |
| 1 944.0606 |
| 1 938.8853 |
| 1 943.5188 |
| 1 940.5689 |
| 1 871.4169 |
| 1 912.7060 |
| 2 007.8722 |
| 2 011.9698 |
| 1 992.9607 |
| 2 022.6537 |
| 2 000.2549 |
| 1 991.6987 |
| 1 930.9493 |
| 1 898.2199 |
| 1 904.3509 |
| 1 814.6010 |
| 1 802.3996 |
| 1 775.7438 |
| 1 741.5351 |
| 1 869.1287 |
| 1 817.5406 |
| 1 812.2102 |
| 1 739.9260 |
| 1 717.8378 |
| 1 807.3676 |
| 1 762.6778 |
| 1 542.4382 |
| 1 941.5672 |
| 2 086.9898 |
| 2 189.5085 |
| 2 187.5863 |
| 2 262.9755 |
| 2 298.3184 |
| 2 214.8493 |
| 2 189.0814 |
| 2 248.0135 |
| 2 248.5719 |
| 2 203.9503 |
| 2 219.5823 |
| 2 290.0032 |
| 2 280.2719 |
| 2 357.7814 |
| 2 308.9651 |
| 2 296.9590 |
| 2 283.6663 |
| 2 293.0599 |
| 2 281.2340 |
| 2 290.1441 |
| 2 325.3485 |
| 2 349.9856 |
| 2 368.0727 |
| 2 356.2326 |
| 2 341.0288 |
| 2 282.7846 |
| 2 332.3606 |
| 2 311.5758 |
| 2 380.3372 |
| 2 383.7031 |
| 2 382.3409 |
| 2 384.1693 |
| 2 360.8908 |
| 2 314.2589 |
| 2 288.5045 |
| 2 303.4910 |
| 2 318.8014 |
| 2 353.4181 |
| 2 381.7615 |
| 2 317.6648 |
| 2 464.9312 |
| 2 429.3945 |
| 2 459.9126 |
| 2 498.1806 |
| 2 526.8948 |
| 2 493.9079 |
| 2 478.0188 |
| 2 475.6471 |
| 2 431.1471 |
| 2 439.2132 |
| 2 418.2478 |
| 2 482.0748 |
| 2 519.8984 |
| 2 552.4101 |
| 2 619.6576 |
| 2 579.2913 |
| 2 565.3105 |
| 2 525.9537 |
| 2 535.3403 |
| 2 535.7000 |
| 2 423.6540 |
| 2 439.1364 |
| 2 476.0471 |
| 2 417.3142 |
| 2 321.2258 |
| 2 303.8670 |
| 2 388.4383 |
| 2 388.3341 |
| 2 366.4786 |
| 2 327.7490 |
| 2 325.7518 |
| 2 362.0333 |
| 2 322.9395 |
| 2 343.9539 |
| 2 326.5917 |
| 2 300.5144 |
| 2 326.4207 |
| 2 297.2179 |
| 2 360.3973 |
| 2 550.2443 |
| 2 605.6144 |
| 2 628.5644 |
| 2 684.1371 |
| 2 665.5221 |
| 2 753.3826 |
| 2 776.1713 |
| 2 887.9628 |
| 2 821.0049 |
| 2 819.9870 |
| 2 823.1550 |
| 2 827.3432 |
| 2 892.8029 |
| 2 962.5724 |
| 2 976.9233 |
| 3 044.8699 |
| 3 019.6031 |
| 3 042.8054 |
| 2 990.4900 |
| 3 012.9753 |
| 2 953.3232 |
| 2 938.0601 |
| 2 978.5571 |
| 2 972.6635 |
| 2 998.9846 |
| 3 125.7023 |
| 3 042.5456 |
| 3 256.2100 |
| 3 194.7712 |
| 3 358.2740 |
| 3 338.1101 |
| 3 322.1069 |
| 3 237.3206 |
| 3 319.0081 |
| 3 431.5464 |
| 3 439.3924 |
| 3 384.6192 |
| 3 562.6546 |
| 3 471.7528 |
| 3 525.3152 |
| 3 508.1190 |
| 3 500.4989 |
| 3 635.3080 |
| 3 673.4002 |
| 3 713.9865 |
| 3 722.7319 |
| 3 655.8962 |
| 3 798.4626 |
| 3 797.6159 |
| 3 637.6237 |
| 3 696.3568 |
| 3 679.9446 |
| 3 731.5076 |
| 3 668.9451 |
| 3 495.2784 |
| 3 609.2829 |
| 3 495.1906 |
| 3 634.4571 |
| 3 638.5309 |