История на дневни ставки TRY /BRC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 турска лира = 3 798.4626 Бразилско крозадо
минимум на
1 турска лира = 421.5398 Бразилско крозадо
Date | TRY/BRC |
---|---|
432.8714 | |
438.4833 | |
436.7709 | |
429.5067 | |
428.7170 | |
425.8987 | |
425.2817 | |
426.9942 | |
430.9494 | |
440.0059 | |
442.8440 | |
445.0223 | |
450.7812 | |
446.5054 | |
450.1232 | |
446.2744 | |
448.6594 | |
451.7995 | |
457.0607 | |
468.6763 | |
468.9985 | |
467.9821 | |
464.3843 | |
464.4331 | |
471.9064 | |
471.2008 | |
486.6682 | |
490.8462 | |
498.4568 | |
514.1992 | |
509.7291 | |
502.9826 | |
493.0319 | |
503.7983 | |
509.0064 | |
510.6133 | |
504.2051 | |
499.0870 | |
493.4318 | |
485.0225 | |
485.1032 | |
502.8422 | |
509.8882 | |
509.1189 | |
503.1041 | |
564.6621 | |
567.4465 | |
642.1660 | |
686.7224 | |
688.3673 | |
685.9863 | |
703.0972 | |
707.1839 | |
713.1594 | |
704.4139 | |
758.0362 | |
754.2712 | |
752.5054 | |
753.7676 | |
753.1911 | |
754.8705 | |
745.2479 | |
760.6321 | |
747.7064 | |
773.5967 | |
784.5398 | |
756.7082 | |
777.8760 | |
785.0583 | |
772.6350 | |
800.4226 | |
787.0249 | |
784.0079 | |
755.6208 | |
792.7896 | |
777.0080 | |
771.8978 | |
779.2697 | |
796.2580 | |
800.1961 | |
783.8178 | |
779.3400 | |
786.4346 | |
760.4214 | |
790.2588 | |
782.0877 | |
785.3204 | |
790.5170 | |
835.8983 | |
843.6855 | |
851.9490 | |
869.1545 | |
866.8188 | |
820.8864 | |
820.7163 | |
796.9222 | |
801.6211 | |
836.3090 | |
897.0307 | |
934.0899 | |
911.2804 | |
887.6866 | |
922.8669 | |
941.7830 | |
976.9636 | |
1 019.1728 | |
1 036.2694 | |
1 054.6534 | |
1 070.7095 | |
1 100.2410 | |
1 109.4991 | |
1 134.5337 | |
1 128.0628 | |
1 190.9542 | |
1 342.9900 | |
1 163.2671 | |
1 110.7814 | |
1 132.2779 | |
1 208.6280 | |
1 344.5330 | |
1 490.0968 | |
1 569.0031 | |
1 630.0655 | |
1 603.8076 | |
1 622.9197 | |
1 685.2684 | |
1 686.1290 | |
1 667.5327 | |
1 688.3621 | |
1 721.7888 | |
1 703.7077 | |
1 705.9335 | |
1 746.7721 | |
1 701.1977 | |
1 671.9799 | |
1 692.5892 | |
1 663.5923 | |
1 630.1279 | |
1 661.5529 | |
1 591.0090 | |
1 561.3971 | |
1 574.5861 | |
1 664.2010 | |
1 608.1292 | |
1 705.7889 | |
1 740.1180 | |
1 738.9144 | |
1 739.3403 | |
1 797.6366 | |
1 814.5982 | |
1 892.5068 | |
1 905.5625 | |
1 906.2453 | |
1 929.1584 | |
1 939.7632 | |
2 031.8547 | |
2 109.3367 | |
2 107.7764 | |
2 121.3571 | |
2 079.4805 | |
2 090.4826 | |
2 016.8617 | |
1 943.2660 | |
2 021.7104 | |
1 956.9231 | |
1 900.7585 | |
1 831.6039 | |
1 771.4815 | |
1 800.4009 | |
1 879.9415 | |
1 886.6023 | |
1 930.5110 | |
1 799.1748 | |
1 884.4035 | |
1 915.5158 | |
1 957.3962 | |
1 927.5339 | |
1 993.2400 | |
1 968.4882 | |
1 965.5886 | |
1 946.7333 | |
1 956.4361 | |
2 045.2260 | |
2 094.6114 | |
2 025.3206 | |
2 026.4489 | |
2 089.3041 | |
2 070.8496 | |
2 149.5325 | |
2 140.6793 | |
2 119.7159 | |
2 190.4559 | |
2 085.2565 | |
2 073.3683 | |
1 997.4348 | |
2 162.7230 | |
2 252.3010 | |
2 276.3745 | |
2 258.9774 | |
2 125.0101 | |
2 222.4954 | |
2 081.4276 | |
2 090.4208 | |
2 152.4730 | |
2 159.8785 | |
2 118.6117 | |
2 114.0478 | |
2 074.6009 | |
1 991.6828 | |
1 967.5308 | |
1 963.0805 | |
1 979.0247 | |
1 962.0786 | |
1 934.4943 | |
1 946.7925 | |
1 907.5796 | |
1 867.5616 | |
1 868.3939 | |
1 881.1614 | |
1 930.1248 | |
1 979.6466 | |
2 030.8560 | |
2 005.4723 | |
1 998.8186 | |
1 971.6877 | |
1 919.4262 | |
1 907.1354 | |
1 941.9129 | |
1 906.8288 | |
1 916.4244 | |
2 023.3742 | |
2 006.8152 | |
1 957.0910 | |
1 948.5729 | |
1 972.3076 | |
1 929.2997 | |
1 963.8670 | |
1 941.1099 | |
1 927.5774 | |
1 845.2964 | |
1 814.6102 | |
1 804.8979 | |
1 851.3369 | |
1 877.2422 | |
1 811.0143 | |
1 822.3381 | |
1 838.4548 | |
1 842.6674 | |
1 826.5355 | |
1 872.6055 | |
1 788.5970 | |
1 788.6961 | |
1 813.2438 | |
1 856.0495 | |
1 835.8480 | |
1 865.7830 | |
1 933.4526 | |
1 918.0272 | |
1 918.5310 | |
1 943.2391 | |
1 931.8944 | |
1 934.3396 | |
1 918.9120 | |
1 944.0606 | |
1 938.8853 | |
1 943.5188 | |
1 940.5689 | |
1 871.4169 | |
1 912.7060 | |
2 007.8722 | |
2 011.9698 | |
1 992.9607 | |
2 022.6537 | |
2 000.2549 | |
1 991.6987 | |
1 930.9493 | |
1 898.2199 | |
1 904.3509 | |
1 814.6010 | |
1 802.3996 | |
1 775.7438 | |
1 741.5351 | |
1 869.1287 | |
1 817.5406 | |
1 812.2102 | |
1 739.9260 | |
1 717.8378 | |
1 807.3676 | |
1 762.6778 | |
1 542.4382 | |
1 941.5672 | |
2 086.9898 | |
2 189.5085 | |
2 187.5863 | |
2 262.9755 | |
2 298.3184 | |
2 214.8493 | |
2 189.0814 | |
2 248.0135 | |
2 248.5719 | |
2 203.9503 | |
2 219.5823 | |
2 290.0032 | |
2 280.2719 | |
2 357.7814 | |
2 308.9651 | |
2 296.9590 | |
2 283.6663 | |
2 293.0599 | |
2 281.2340 | |
2 290.1441 | |
2 325.3485 | |
2 349.9856 | |
2 368.0727 | |
2 356.2326 | |
2 341.0288 | |
2 282.7846 | |
2 332.3606 | |
2 311.5758 | |
2 380.3372 | |
2 383.7031 | |
2 382.3409 | |
2 384.1693 | |
2 360.8908 | |
2 314.2589 | |
2 288.5045 | |
2 303.4910 | |
2 318.8014 | |
2 353.4181 | |
2 381.7615 | |
2 317.6648 | |
2 464.9312 | |
2 429.3945 | |
2 459.9126 | |
2 498.1806 | |
2 526.8948 | |
2 493.9079 | |
2 478.0188 | |
2 475.6471 | |
2 431.1471 | |
2 439.2132 | |
2 418.2478 | |
2 482.0748 | |
2 519.8984 | |
2 552.4101 | |
2 619.6576 | |
2 579.2913 | |
2 565.3105 | |
2 525.9537 | |
2 535.3403 | |
2 535.7000 | |
2 423.6540 | |
2 439.1364 | |
2 476.0471 | |
2 417.3142 | |
2 321.2258 | |
2 303.8670 | |
2 388.4383 | |
2 388.3341 | |
2 366.4786 | |
2 327.7490 | |
2 325.7518 | |
2 362.0333 | |
2 322.9395 | |
2 343.9539 | |
2 326.5917 | |
2 300.5144 | |
2 326.4207 | |
2 297.2179 | |
2 360.3973 | |
2 550.2443 | |
2 605.6144 | |
2 628.5644 | |
2 684.1371 | |
2 665.5221 | |
2 753.3826 | |
2 776.1713 | |
2 887.9628 | |
2 821.0049 | |
2 819.9870 | |
2 823.1550 | |
2 827.3432 | |
2 892.8029 | |
2 962.5724 | |
2 976.9233 | |
3 044.8699 | |
3 019.6031 | |
3 042.8054 | |
2 990.4900 | |
3 012.9753 | |
2 953.3232 | |
2 938.0601 | |
2 978.5571 | |
2 972.6635 | |
2 998.9846 | |
3 125.7023 | |
3 042.5456 | |
3 256.2100 | |
3 194.7712 | |
3 358.2740 | |
3 338.1101 | |
3 322.1069 | |
3 237.3206 | |
3 319.0081 | |
3 431.5464 | |
3 439.3924 | |
3 384.6192 | |
3 562.6546 | |
3 471.7528 | |
3 525.3152 | |
3 508.1190 | |
3 500.4989 | |
3 635.3080 | |
3 673.4002 | |
3 713.9865 | |
3 722.7319 | |
3 655.8962 | |
3 798.4626 | |
3 797.6159 | |
3 637.6237 | |
3 696.3568 | |
3 679.9446 | |
3 731.5076 | |
3 668.9451 | |
3 495.2784 | |
3 609.2829 | |
3 495.1906 | |
3 634.4571 | |
3 638.5309 |