História das diárias TVD /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar Tuvaluan = 5 789.4194 DogeCoin
o mínimo em
1 Dólar Tuvaluan = 1.1464 DogeCoin
história preço de XDG / TVD
| Date | TVD/XDG |
| | 10.7244 |
| | 10.6549 |
| | 11.4464 |
| | 10.7437 |
| | 11.0057 |
| | 10.8578 |
| | 10.2128 |
| | 9.0886 |
| | 9.9033 |
| | 10.3257 |
| | 10.7809 |
| | 10.3626 |
| | 10.6214 |
| | 10.1067 |
| | 9.5233 |
| | 11.6590 |
| | 12.2685 |
| | 8.8372 |
| | 8.3090 |
| | 8.4033 |
| | 7.9084 |
| | 6.4569 |
| | 5.3975 |
| | 4.5172 |
| | 6.1987 |
| | 6.4304 |
| | 6.3483 |
| | 5.6378 |
| | 5.3296 |
| | 4.9292 |
| | 4.2567 |
| | 4.9837 |
| | 5.3219 |
| | 4.2740 |
| | 5.0215 |
| | 4.2520 |
| | 3.7753 |
| | 4.2765 |
| | 4.6716 |
| | 4.0408 |
| | 3.3098 |
| | 3.3479 |
| | 2.8466 |
| | 2.6341 |
| | 2.7913 |
| | 2.8110 |
| | 2.9377 |
| | 3.2335 |
| | 3.0086 |
| | 3.5993 |
| | 3.4530 |
| | 3.0983 |
| | 2.4134 |
| | 2.5943 |
| | 2.2633 |
| | 2.2773 |
| | 2.8851 |
| | 3.6365 |
| | 3.4866 |
| | 4.1988 |
| | 3.6145 |
| | 3.2262 |
| | 2.9218 |
| | 3.5342 |
| | 2.3847 |
| | 2.1777 |
| | 2.3865 |
| | 2.1663 |
| | 1.5464 |
| | 1.7597 |
| | 1.8323 |
| | 2.9114 |
| | 1.9644 |
| | 10.7806 |
| | 12.9658 |
| | 14.1584 |
| | 13.9021 |
| | 13.3831 |
| | 15.6106 |
| | 14.7699 |
| | 13.0525 |
| | 9.5068 |
| | 20.9445 |
| | 90.6719 |
| | 84.1479 |
| | 101.9025 |
| | 79.8132 |
| | 163.6254 |
| | 157.7174 |
| | 233.2192 |
| | 222.1832 |
| | 209.1972 |
| | 214.6663 |
| | 254.5410 |
| | 271.2000 |
| | 279.5321 |
| | 266.9921 |
| | 274.4007 |
| | 270.2502 |
| | 275.7273 |
| | 262.4454 |
| | 275.3838 |
| | 259.9406 |
| | 261.5276 |
| | 227.7784 |
| | 210.7770 |
| | 198.9713 |
| | 203.6707 |
| | 208.5237 |
| | 226.5776 |
| | 215.6823 |
| | 218.1505 |
| | 278.2203 |
| | 294.0750 |
| | 279.6234 |
| | 276.3363 |
| | 271.4060 |
| | 261.7170 |
| | 257.0568 |
| | 255.2812 |
| | 265.1274 |
| | 259.1691 |
| | 271.9820 |
| | 315.8968 |
| | 322.3351 |
| | 307.8564 |
| | 337.8283 |
| | 325.7820 |
| | 380.9686 |
| | 307.8001 |
| | 276.2795 |
| | 258.0542 |
| | 251.9591 |
| | 221.6741 |
| | 274.7253 |
| | 281.2938 |
| | 287.7944 |
| | 296.1004 |
| | 284.9703 |
| | 342.0844 |
| | 333.8377 |
| | 320.5622 |
| | 307.4229 |
| | 306.7905 |
| | 294.6290 |
| | 265.3385 |
| | 254.7560 |
| | 265.7472 |
| | 257.2944 |
| | 259.7539 |
| | 266.5190 |
| | 281.1755 |
| | 281.2448 |
| | 267.3960 |
| | 280.8410 |
| | 278.6862 |
| | 260.4240 |
| | 255.4434 |
| | 243.9370 |
| | 233.1913 |
| | 217.7301 |
| | 244.3870 |
| | 234.5718 |
| | 227.7797 |
| | 196.3885 |
| | 218.4110 |
| | 209.4864 |
| | 215.3767 |
| | 225.9879 |
| | 210.3840 |
| | 221.0165 |
| | 228.0279 |
| | 251.4085 |
| | 274.1340 |
| | 285.2890 |
| | 253.2230 |
| | 257.8581 |
| | 231.3134 |
| | 287.2113 |
| | 349.2909 |
| | 340.3310 |
| | 358.9906 |
| | 357.0527 |
| | 353.1812 |
| | 336.7364 |
| | 369.5367 |
| | 381.0034 |
| | 368.1413 |
| | 341.3109 |
| | 327.9785 |
| | 310.0987 |
| | 298.6264 |
| | 276.6226 |
| | 316.4171 |
| | 346.5129 |
| | 311.3723 |
| | 339.4720 |
| | 298.2067 |
| | 236.4221 |
| | 198.8021 |
| | 183.8597 |
| | 162.1481 |
| | 137.2735 |
| | 126.4922 |
| | 121.9036 |
| | 127.5775 |
| | 114.7065 |
| | 107.6693 |
| | 141.2451 |
| | 298.6567 |
| | 301.6321 |
| | 314.8992 |
| | 265.1809 |
| | 227.2326 |
| | 215.4582 |
| | 270.3400 |
| | 282.1655 |
| | 271.8154 |
| | 299.9994 |
| | 245.1082 |
| | 239.7202 |
| | 213.7734 |
| | 229.9618 |
| | 184.0186 |
| | 166.9281 |
| | 152.5261 |
| | 139.3439 |
| | 138.9307 |
| | 168.4946 |
| | 279.6093 |
| | 277.1858 |
| | 240.9375 |
| | 224.7884 |
| | 200.4120 |
| | 121.7245 |
| | 115.4814 |
| | 144.9403 |
| | 225.7919 |
| | 113.5826 |
| | 121.3107 |
| | 74.7870 |
| | 50.7607 |
| | 93.1539 |
| | 79.2592 |
| | 118.9686 |
| | 268.1638 |
| | 323.0560 |
| | 386.5071 |
| | 540.3703 |
| | 650.3025 |
| | 771.0439 |
| | 679.3165 |
| | 769.9134 |
| | 720.8957 |
| | 1 045.8598 |
| | 874.7784 |
| | 551.8566 |
| | 455.4113 |
| | 438.0170 |
| | 474.9767 |
| | 452.5598 |
| | 406.3560 |
| | 459.4806 |
| | 401.2763 |
| | 534.7700 |
| | 352.9938 |
| | 292.8014 |
| | 282.2004 |
| | 230.9978 |
| | 230.1627 |
| | 193.0673 |
| | 271.8454 |
| | 214.6131 |
| | 650.2035 |
| | 500.2256 |
| | 1 090.3678 |
| | 1 467.4317 |
| | 1 651.0905 |
| | 1 930.7617 |
| | 1 693.5340 |
| | 3 106.9243 |
| | 3 367.8334 |
| | 3 061.7391 |
| | 3 672.6922 |
| | 3 775.5354 |
| | 3 708.1067 |
| | 3 681.4583 |
| | 3 630.1600 |
| | 3 681.7814 |
| | 3 647.8754 |
| | 3 675.1819 |
| | 3 219.4786 |
| | 3 245.1166 |
| | 3 078.5271 |
| | 3 320.9631 |
| | 3 366.0632 |
| | 3 466.7637 |
| | 3 418.7067 |
| | 3 325.3319 |
| | 3 397.1105 |
| | 3 206.9904 |
| | 3 421.8889 |
| | 3 452.3241 |
| | 3 404.2300 |
| | 3 319.6381 |
| | 3 237.9890 |
| | 3 342.2144 |
| | 3 208.9988 |
| | 3 326.1027 |
| | 3 192.9445 |
| | 3 356.6577 |
| | 3 326.1007 |
| | 3 165.8284 |
| | 3 231.6716 |
| | 3 351.0144 |
| | 3 052.3105 |
| | 2 991.4530 |
| | 2 811.8910 |
| | 2 627.0262 |
| | 2 304.5100 |
| | 2 735.3148 |
| | 3 061.7791 |
| | 3 045.0811 |
| | 3 215.2943 |
| | 3 148.5454 |
| | 3 313.0170 |
| | 3 376.8739 |
| | 3 397.1466 |
| | 3 422.2955 |
| | 3 702.2099 |
| | 3 469.3767 |
| | 3 465.2430 |
| | 3 627.2298 |
| | 3 157.0994 |
| | 3 354.5255 |
| | 2 836.0929 |
| | 2 474.1643 |
| | 2 357.2463 |
| | 2 523.0573 |
| | 2 560.4900 |
| | 3 633.6294 |
| | 4 554.2005 |
| | 4 216.8256 |
| | 5 031.3478 |
| | 5 011.5956 |
| | 4 948.6790 |
| | 5 050.2909 |
| | 5 742.2785 |
| | 5 495.5586 |
| | 5 651.9732 |
| | 5 709.6941 |