Historyczny Dolar Tuvalu / DogeCoin
Historia stawek dziennych TVD /XDG ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 5 789.41941 DogeCoin
minimum na
1 Dolar Tuvalu = 1.14635 DogeCoin
| Date | TVD/XDG |
|---|---|
| 10.72436 | |
| 10.65491 | |
| 11.44643 | |
| 10.74367 | |
| 11.00574 | |
| 10.85785 | |
| 10.21281 | |
| 9.08863 | |
| 9.90333 | |
| 10.32565 | |
| 10.78092 | |
| 10.36256 | |
| 10.62142 | |
| 10.10668 | |
| 9.52325 | |
| 11.65898 | |
| 12.26854 | |
| 8.83719 | |
| 8.30899 | |
| 8.40331 | |
| 7.90843 | |
| 6.45689 | |
| 5.39748 | |
| 4.51722 | |
| 6.19870 | |
| 6.43045 | |
| 6.34833 | |
| 5.63781 | |
| 5.32961 | |
| 4.92916 | |
| 4.25673 | |
| 4.98374 | |
| 5.32194 | |
| 4.27399 | |
| 5.02146 | |
| 4.25204 | |
| 3.77527 | |
| 4.27654 | |
| 4.67162 | |
| 4.04084 | |
| 3.30980 | |
| 3.34788 | |
| 2.84658 | |
| 2.63414 | |
| 2.79128 | |
| 2.81095 | |
| 2.93775 | |
| 3.23355 | |
| 3.00859 | |
| 3.59927 | |
| 3.45299 | |
| 3.09832 | |
| 2.41339 | |
| 2.59427 | |
| 2.26327 | |
| 2.27731 | |
| 2.88511 | |
| 3.63654 | |
| 3.48662 | |
| 4.19880 | |
| 3.61451 | |
| 3.22619 | |
| 2.92179 | |
| 3.53420 | |
| 2.38473 | |
| 2.17766 | |
| 2.38648 | |
| 2.16635 | |
| 1.54642 | |
| 1.75969 | |
| 1.83230 | |
| 2.91139 | |
| 1.96438 | |
| 10.78058 | |
| 12.96584 | |
| 14.15838 | |
| 13.90211 | |
| 13.38314 | |
| 15.61056 | |
| 14.76995 | |
| 13.05255 | |
| 9.50683 | |
| 20.94451 | |
| 90.67195 | |
| 84.14792 | |
| 101.90255 | |
| 79.81317 | |
| 163.62540 | |
| 157.71740 | |
| 233.21920 | |
| 222.18320 | |
| 209.19718 | |
| 214.66630 | |
| 254.54097 | |
| 271.20002 | |
| 279.53206 | |
| 266.99215 | |
| 274.40066 | |
| 270.25023 | |
| 275.72727 | |
| 262.44542 | |
| 275.38379 | |
| 259.94059 | |
| 261.52761 | |
| 227.77843 | |
| 210.77697 | |
| 198.97129 | |
| 203.67068 | |
| 208.52373 | |
| 226.57763 | |
| 215.68234 | |
| 218.15048 | |
| 278.22028 | |
| 294.07498 | |
| 279.62337 | |
| 276.33635 | |
| 271.40602 | |
| 261.71702 | |
| 257.05677 | |
| 255.28118 | |
| 265.12736 | |
| 259.16909 | |
| 271.98202 | |
| 315.89680 | |
| 322.33510 | |
| 307.85644 | |
| 337.82825 | |
| 325.78203 | |
| 380.96861 | |
| 307.80012 | |
| 276.27947 | |
| 258.05420 | |
| 251.95911 | |
| 221.67415 | |
| 274.72535 | |
| 281.29382 | |
| 287.79437 | |
| 296.10037 | |
| 284.97025 | |
| 342.08440 | |
| 333.83771 | |
| 320.56215 | |
| 307.42295 | |
| 306.79051 | |
| 294.62896 | |
| 265.33851 | |
| 254.75602 | |
| 265.74723 | |
| 257.29439 | |
| 259.75392 | |
| 266.51904 | |
| 281.17549 | |
| 281.24477 | |
| 267.39602 | |
| 280.84101 | |
| 278.68623 | |
| 260.42396 | |
| 255.44337 | |
| 243.93695 | |
| 233.19127 | |
| 217.73013 | |
| 244.38699 | |
| 234.57183 | |
| 227.77965 | |
| 196.38847 | |
| 218.41101 | |
| 209.48641 | |
| 215.37667 | |
| 225.98790 | |
| 210.38397 | |
| 221.01646 | |
| 228.02788 | |
| 251.40852 | |
| 274.13405 | |
| 285.28897 | |
| 253.22298 | |
| 257.85807 | |
| 231.31339 | |
| 287.21128 | |
| 349.29095 | |
| 340.33102 | |
| 358.99061 | |
| 357.05271 | |
| 353.18118 | |
| 336.73645 | |
| 369.53665 | |
| 381.00344 | |
| 368.14131 | |
| 341.31094 | |
| 327.97848 | |
| 310.09869 | |
| 298.62641 | |
| 276.62257 | |
| 316.41710 | |
| 346.51286 | |
| 311.37234 | |
| 339.47204 | |
| 298.20674 | |
| 236.42211 | |
| 198.80214 | |
| 183.85972 | |
| 162.14807 | |
| 137.27352 | |
| 126.49221 | |
| 121.90364 | |
| 127.57749 | |
| 114.70652 | |
| 107.66931 | |
| 141.24507 | |
| 298.65675 | |
| 301.63207 | |
| 314.89918 | |
| 265.18093 | |
| 227.23263 | |
| 215.45820 | |
| 270.33996 | |
| 282.16546 | |
| 271.81540 | |
| 299.99937 | |
| 245.10821 | |
| 239.72024 | |
| 213.77338 | |
| 229.96179 | |
| 184.01862 | |
| 166.92806 | |
| 152.52613 | |
| 139.34391 | |
| 138.93073 | |
| 168.49456 | |
| 279.60928 | |
| 277.18584 | |
| 240.93754 | |
| 224.78844 | |
| 200.41199 | |
| 121.72452 | |
| 115.48145 | |
| 144.94035 | |
| 225.79185 | |
| 113.58260 | |
| 121.31069 | |
| 74.78702 | |
| 50.76073 | |
| 93.15387 | |
| 79.25922 | |
| 118.96865 | |
| 268.16384 | |
| 323.05599 | |
| 386.50710 | |
| 540.37025 | |
| 650.30255 | |
| 771.04388 | |
| 679.31648 | |
| 769.91337 | |
| 720.89572 | |
| 1 045.85975 | |
| 874.77844 | |
| 551.85662 | |
| 455.41133 | |
| 438.01697 | |
| 474.97670 | |
| 452.55977 | |
| 406.35598 | |
| 459.48063 | |
| 401.27628 | |
| 534.76997 | |
| 352.99379 | |
| 292.80141 | |
| 282.20039 | |
| 230.99781 | |
| 230.16268 | |
| 193.06732 | |
| 271.84544 | |
| 214.61311 | |
| 650.20347 | |
| 500.22562 | |
| 1 090.36781 | |
| 1 467.43169 | |
| 1 651.09052 | |
| 1 930.76171 | |
| 1 693.53399 | |
| 3 106.92427 | |
| 3 367.83343 | |
| 3 061.73911 | |
| 3 672.69219 | |
| 3 775.53537 | |
| 3 708.10674 | |
| 3 681.45835 | |
| 3 630.16003 | |
| 3 681.78142 | |
| 3 647.87537 | |
| 3 675.18189 | |
| 3 219.47864 | |
| 3 245.11661 | |
| 3 078.52713 | |
| 3 320.96307 | |
| 3 366.06322 | |
| 3 466.76366 | |
| 3 418.70670 | |
| 3 325.33191 | |
| 3 397.11047 | |
| 3 206.99043 | |
| 3 421.88888 | |
| 3 452.32405 | |
| 3 404.22996 | |
| 3 319.63810 | |
| 3 237.98897 | |
| 3 342.21438 | |
| 3 208.99881 | |
| 3 326.10269 | |
| 3 192.94455 | |
| 3 356.65771 | |
| 3 326.10072 | |
| 3 165.82842 | |
| 3 231.67157 | |
| 3 351.01438 | |
| 3 052.31045 | |
| 2 991.45299 | |
| 2 811.89098 | |
| 2 627.02622 | |
| 2 304.51001 | |
| 2 735.31475 | |
| 3 061.77909 | |
| 3 045.08107 | |
| 3 215.29425 | |
| 3 148.54535 | |
| 3 313.01702 | |
| 3 376.87392 | |
| 3 397.14662 | |
| 3 422.29552 | |
| 3 702.20994 | |
| 3 469.37667 | |
| 3 465.24302 | |
| 3 627.22981 | |
| 3 157.09939 | |
| 3 354.52548 | |
| 2 836.09291 | |
| 2 474.16431 | |
| 2 357.24626 | |
| 2 523.05727 | |
| 2 560.49001 | |
| 3 633.62940 | |
| 4 554.20047 | |
| 4 216.82555 | |
| 5 031.34784 | |
| 5 011.59565 | |
| 4 948.67902 | |
| 5 050.29090 | |
| 5 742.27854 | |
| 5 495.55861 | |
| 5 651.97323 | |
| 5 709.69409 |