História das diárias TWD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo dólar taiwanês = 1 979.9912 Dinar antigo do Sudão
o mínimo em
1 Novo dólar taiwanês = 18.6342 Dinar antigo do Sudão
história preço de SDD / TWD
| Date | TWD/SDD |
| | 1 862.4640 |
| | 1 855.3698 |
| | 1 872.9835 |
| | 1 866.0946 |
| | 1 891.4557 |
| | 1 888.4557 |
| | 1 893.0182 |
| | 1 899.7930 |
| | 1 900.6646 |
| | 1 900.4389 |
| | 1 912.3015 |
| | 1 920.3520 |
| | 1 918.4453 |
| | 1 923.5800 |
| | 1 908.3269 |
| | 1 909.8677 |
| | 1 923.3993 |
| | 1 932.0612 |
| | 1 907.0277 |
| | 1 897.5744 |
| | 1 903.5177 |
| | 1 906.4265 |
| | 1 892.2590 |
| | 1 897.6876 |
| | 1 870.9974 |
| | 1 880.0585 |
| | 1 880.5858 |
| | 1 865.5973 |
| | 1 884.9583 |
| | 1 885.2888 |
| | 1 889.1962 |
| | 1 892.1420 |
| | 1 887.2319 |
| | 1 883.0686 |
| | 1 888.0254 |
| | 1 883.8561 |
| | 1 875.1253 |
| | 1 874.6776 |
| | 1 875.3213 |
| | 1 890.6420 |
| | 1 897.6579 |
| | 1 898.3982 |
| | 1 890.5784 |
| | 1 917.3981 |
| | 1 925.9139 |
| | 1 935.7454 |
| | 1 945.3148 |
| | 1 960.3977 |
| | 1 970.2307 |
| | 1 955.9813 |
| | 1 961.6392 |
| | 1 959.2241 |
| | 1 948.3448 |
| | 1 833.5771 |
| | 1 862.0964 |
| | 1 851.6789 |
| | 1 840.7714 |
| | 1 836.3499 |
| | 1 849.3903 |
| | 1 860.8401 |
| | 1 890.0133 |
| | 1 886.5965 |
| | 1 865.5362 |
| | 1 858.8115 |
| | 1 848.3103 |
| | 1 834.7382 |
| | 1 836.2583 |
| | 1 832.4313 |
| | 1 844.7920 |
| | 1 864.2051 |
| | 1 842.6539 |
| | 1 814.4371 |
| | 1 828.2624 |
| | 1 768.9850 |
| | 1 756.5770 |
| | 1 742.5755 |
| | 1 746.6821 |
| | 1 793.1128 |
| | 1 765.0230 |
| | 1 780.5687 |
| | 1 796.3867 |
| | 1 836.5922 |
| | 1 848.4833 |
| | 1 855.8663 |
| | 1 886.8166 |
| | 1 889.6826 |
| | 1 883.0958 |
| | 1 867.2966 |
| | 1 896.1856 |
| | 1 888.3908 |
| | 1 907.6119 |
| | 1 901.5777 |
| | 1 906.0873 |
| | 1 904.7851 |
| | 1 504.3879 |
| | 1 518.1089 |
| | 1 528.4820 |
| | 1 505.3370 |
| | 1 517.6801 |
| | 1 514.8097 |
| | 1 510.3871 |
| | 1 528.5170 |
| | 1 571.4792 |
| | 1 563.7291 |
| | 1 574.9268 |
| | 1 582.9202 |
| | 1 598.2276 |
| | 1 586.8264 |
| | 1 582.3427 |
| | 1 571.8544 |
| | 1 583.4338 |
| | 1 595.0103 |
| | 1 578.1305 |
| | 1 585.6766 |
| | 1 572.2448 |
| | 1 566.9351 |
| | 1 570.6233 |
| | 1 576.9508 |
| | 1 569.2618 |
| | 1 576.0408 |
| | 1 583.2050 |
| | 1 569.3420 |
| | 1 575.1127 |
| | 1 576.9652 |
| | 1 568.3943 |
| | 1 566.6453 |
| | 1 576.3332 |
| | 1 587.3432 |
| | 1 578.5459 |
| | 1 586.5693 |
| | 1 589.5508 |
| | 1 586.4993 |
| | 1 584.8772 |
| | 1 595.2925 |
| | 1 599.8235 |
| | 1 590.1783 |
| | 1 579.4210 |
| | 1 577.4934 |
| | 1 590.8653 |
| | 1 614.6722 |
| | 1 609.6347 |
| | 1 563.5568 |
| | 1 561.4716 |
| | 1 537.5406 |
| | 1 525.9634 |
| | 1 461.9501 |
| | 1 425.0705 |
| | 1 446.0419 |
| | 1 359.4203 |
| | 1 366.4097 |
| | 1 350.7515 |
| | 1 336.8035 |
| | 1 331.8158 |
| | 1 329.5763 |
| | 1 337.5732 |
| | 1 326.6310 |
| | 1 348.3847 |
| | 197.2215 |
| | 196.3118 |
| | 196.1859 |
| | 197.6841 |
| | 197.2021 |
| | 197.4789 |
| | 196.6004 |
| | 197.0904 |
| | 195.0558 |
| | 193.5814 |
| | 196.4162 |
| | 194.6281 |
| | 193.6565 |
| | 194.2444 |
| | 192.1398 |
| | 192.3792 |
| | 192.6063 |
| | 192.8354 |
| | 191.0312 |
| | 191.1757 |
| | 190.8352 |
| | 189.1433 |
| | 189.6157 |
| | 187.4885 |
| | 186.8971 |
| | 187.7861 |
| | 188.1273 |
| | 186.6537 |
| | 188.3615 |
| | 187.2904 |
| | 188.1294 |
| | 186.2069 |
| | 186.7547 |
| | 186.0221 |
| | 187.0985 |
| | 184.6888 |
| | 183.9762 |
| | 184.7318 |
| | 183.1834 |
| | 182.3828 |
| | 182.3067 |
| | 184.1599 |
| | 185.2488 |
| | 184.2199 |
| | 184.0670 |
| | 181.5504 |
| | 181.8357 |
| | 181.7137 |
| | 182.2472 |
| | 181.7021 |
| | 184.2484 |
| | 184.0690 |
| | 176.9206 |
| | 173.8730 |
| | 168.3969 |
| | 161.3296 |
| | 149.8069 |
| | 151.0997 |
| | 151.0028 |
| | 149.6700 |
| | 149.1023 |
| | 149.0140 |
| | 149.5750 |
| | 148.1060 |
| | 147.0081 |
| | 147.6497 |
| | 147.1643 |
| | 147.9811 |
| | 148.7654 |
| | 146.7685 |
| | 147.6918 |
| | 147.2394 |
| | 146.3798 |
| | 144.8063 |
| | 145.1522 |
| | 145.9655 |
| | 144.0855 |
| | 144.3863 |
| | 143.5178 |
| | 143.8281 |
| | 142.8238 |
| | 141.1982 |
| | 144.7137 |
| | 144.8506 |
| | 145.4806 |
| | 144.1416 |
| | 146.0863 |
| | 145.5226 |
| | 142.9821 |
| | 143.0792 |
| | 142.3925 |
| | 142.9746 |
| | 143.5417 |
| | 144.7482 |
| | 145.7970 |
| | 145.1971 |
| | 153.7524 |
| | 154.0138 |
| | 153.8905 |
| | 154.5308 |
| | 153.9761 |
| | 154.4855 |
| | 153.4679 |
| | 154.0183 |
| | 154.3341 |
| | 153.3141 |
| | 154.1757 |
| | 154.3891 |
| | 154.0853 |
| | 154.1881 |
| | 153.8615 |
| | 153.6659 |
| | 154.8164 |
| | 154.3330 |
| | 154.3683 |
| | 154.8266 |
| | 155.0173 |
| | 154.2863 |
| | 153.2853 |
| | 154.0511 |
| | 154.1605 |
| | 153.7189 |
| | 152.6946 |
| | 58.2072 |
| | 58.0393 |
| | 58.9155 |
| | 58.6238 |
| | 58.2785 |
| | 58.1887 |
| | 58.5951 |
| | 58.2563 |
| | 58.0847 |
| | 58.1923 |
| | 58.6158 |
| | 58.5903 |
| | 58.7982 |
| | 58.9377 |
| | 59.3779 |
| | 58.7639 |
| | 59.1393 |
| | 59.2542 |
| | 60.2787 |
| | 60.7361 |
| | 60.2806 |
| | 59.8317 |
| | 60.5457 |
| | 60.4478 |
| | 60.8880 |
| | 61.1005 |
| | 61.4061 |
| | 61.6025 |
| | 62.1152 |
| | 62.0417 |
| | 61.7791 |
| | 61.4856 |
| | 61.9180 |
| | 62.2563 |
| | 60.9631 |
| | 61.7504 |
| | 24.0047 |
| | 23.8668 |
| | 23.4396 |
| | 23.7147 |
| | 23.2705 |
| | 23.3570 |
| | 23.3428 |
| | 22.2199 |
| | 22.1678 |
| | 22.2896 |
| | 21.2005 |
| | 21.1647 |
| | 21.0294 |
| | 21.0353 |
| | 20.9425 |
| | 20.9162 |
| | 20.9550 |
| | 20.9086 |
| | 21.0204 |
| | 21.0784 |
| | 20.9110 |
| | 20.8940 |
| | 21.0227 |
| | 21.0443 |
| | 20.9201 |
| | 21.0703 |
| | 21.1333 |
| | 21.1205 |
| | 21.1409 |
| | 21.4478 |
| | 21.4632 |
| | 21.5337 |
| | 21.4962 |
| | 21.6608 |
| | 21.5880 |
| | 21.7482 |
| | 21.7082 |
| | 21.6775 |
| | 21.5953 |
| | 21.7294 |
| | 21.5797 |
| | 21.7581 |
| | 21.7327 |
| | 21.6432 |
| | 21.4800 |
| | 21.4896 |
| | 21.6168 |
| | 21.5752 |
| | 21.3918 |
| | 21.2313 |
| | 20.9368 |
| | 20.9191 |
| | 21.0331 |
| | 20.7053 |
| | 20.8277 |
| | 20.7576 |
| | 20.9500 |
| | 20.7866 |
| | 20.5244 |
| | 20.7148 |
| | 20.7573 |
| | 20.5747 |
| | 20.6354 |
| | 20.6146 |
| | 20.6439 |
| | 20.4885 |
| | 20.5637 |
| | 20.5231 |
| | 20.4064 |
| | 20.4243 |
| | 20.1976 |
| | 20.4966 |
| | 20.2321 |
| | 20.0740 |
| | 20.4861 |
| | 20.6085 |
| | 20.2981 |
| | 20.0059 |
| | 19.5921 |
| | 19.4781 |
| | 19.4340 |
| | 19.3797 |
| | 19.4302 |
| | 19.1801 |
| | 19.2812 |
| | 19.1785 |
| | 19.2373 |
| | 19.3794 |
| | 19.4407 |
| | 19.3389 |
| | 19.3907 |
| | 19.3304 |
| | 19.4746 |
| | 19.2270 |
| | 19.3122 |
| | 19.0791 |
| | 19.1063 |
| | 18.8930 |
| | 18.8017 |
| | 19.0122 |
| | 18.8689 |
| | 18.7436 |
| | 18.6960 |
| | 18.7269 |
| | 18.7813 |
| | 19.2421 |
| | 19.0607 |
| | 18.9936 |
| | 18.9571 |
| | 19.0795 |
| | 19.4368 |
| | 19.4400 |
| | 19.2979 |