Historique des taux quotidiens TWD /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau dollar taïwanais = 2 019.010105 dinar soudanais
le minimum le
1 nouveau dollar taïwanais = 0.005112 dinar soudanais
Historique des prix SDD / TWD
| Date | TWD/SDD |
| | 0.005226 |
| | 0.005213 |
| | 0.005214 |
| | 0.005153 |
| | 0.005134 |
| | 1 820.347563 |
| | 1 815.999284 |
| | 1 828.150680 |
| | 1 825.576135 |
| | 1 840.061741 |
| | 1 853.878026 |
| | 1 849.687150 |
| | 1 851.570007 |
| | 1 857.494989 |
| | 1 846.122119 |
| | 1 844.782463 |
| | 1 844.210606 |
| | 1 834.949831 |
| | 1 848.279918 |
| | 1 841.392995 |
| | 1 824.771686 |
| | 1 832.205793 |
| | 1 834.464768 |
| | 1 832.801390 |
| | 1 831.256616 |
| | 1 828.653525 |
| | 1 842.810217 |
| | 1 841.640379 |
| | 1 844.377248 |
| | 1 829.458107 |
| | 1 830.657624 |
| | 1 826.988415 |
| | 1 846.867200 |
| | 1 849.523903 |
| | 1 842.264777 |
| | 1 854.541709 |
| | 1 843.731560 |
| | 1 856.813246 |
| | 1 876.013886 |
| | 1 868.008777 |
| | 1 872.177420 |
| | 1 878.540169 |
| | 1 894.870305 |
| | 1 898.677449 |
| | 1 905.332593 |
| | 1 907.102338 |
| | 1 907.164477 |
| | 1 905.114023 |
| | 1 907.273338 |
| | 1 915.633916 |
| | 1 920.737747 |
| | 1 907.884089 |
| | 1 890.452256 |
| | 1 922.996034 |
| | 1 938.373536 |
| | 1 947.091543 |
| | 1 951.708449 |
| | 1 968.755540 |
| | 1 973.571054 |
| | 1 985.720125 |
| | 1 994.741252 |
| | 1 972.925419 |
| | 1 953.270567 |
| | 1 988.717392 |
| | 1 952.739512 |
| | 1 945.350357 |
| | 1 944.110822 |
| | 1 956.363883 |
| | 1 953.930696 |
| | 2 019.010105 |
| | 1 804.183167 |
| | 1 787.950634 |
| | 1 822.836899 |
| | 1 818.646981 |
| | 1 802.412304 |
| | 1 818.367318 |
| | 1 809.643528 |
| | 1 820.724967 |
| | 1 842.884470 |
| | 1 855.036130 |
| | 1 856.203112 |
| | 1 863.630053 |
| | 1 850.318322 |
| | 1 861.889114 |
| | 1 866.158402 |
| | 1 851.080744 |
| | 1 857.398621 |
| | 1 859.518028 |
| | 1 868.340422 |
| | 1 871.184323 |
| | 1 870.415455 |
| | 1 859.630878 |
| | 1 885.600132 |
| | 1 862.349144 |
| | 1 860.019167 |
| | 1 874.144546 |
| | 1 870.397950 |
| | 1 870.227907 |
| | 1 855.936382 |
| | 1 851.348094 |
| | 1 858.907014 |
| | 1 842.782230 |
| | 1 848.334606 |
| | 1 845.356841 |
| | 1 847.162605 |
| | 1 853.875766 |
| | 1 852.516034 |
| | 1 839.635144 |
| | 1 822.529649 |
| | 1 834.956126 |
| | 1 825.433730 |
| | 1 837.213690 |
| | 1 854.427789 |
| | 1 867.941272 |
| | 1 880.164122 |
| | 1 879.638619 |
| | 1 870.279862 |
| | 1 850.489049 |
| | 1 870.740204 |
| | 1 865.292289 |
| | 1 862.796819 |
| | 1 866.713063 |
| | 1 862.463961 |
| | 1 855.369818 |
| | 1 872.983508 |
| | 1 866.094586 |
| | 1 891.455697 |
| | 1 888.455749 |
| | 1 893.018175 |
| | 1 899.792979 |
| | 1 900.664574 |
| | 1 900.438867 |
| | 1 912.301531 |
| | 1 920.351961 |
| | 1 918.445265 |
| | 1 923.580050 |
| | 1 908.326938 |
| | 1 909.867714 |
| | 1 923.399302 |
| | 1 932.061197 |
| | 1 907.027720 |
| | 1 897.574391 |
| | 1 903.517748 |
| | 1 906.426450 |
| | 1 892.259048 |
| | 1 897.687566 |
| | 1 870.997364 |
| | 1 880.058534 |
| | 1 880.585813 |
| | 1 865.597340 |
| | 1 884.958278 |
| | 1 885.288843 |
| | 1 889.196242 |
| | 1 892.141965 |
| | 1 887.231904 |
| | 1 883.068583 |
| | 1 888.025444 |
| | 1 883.856062 |
| | 1 875.125343 |
| | 1 874.677604 |
| | 1 875.321307 |
| | 1 890.642035 |
| | 1 897.657890 |
| | 1 898.398227 |
| | 1 890.578415 |
| | 1 917.398055 |
| | 1 925.913887 |
| | 1 935.745442 |
| | 1 945.314791 |
| | 1 960.397728 |
| | 1 970.230651 |
| | 1 955.981329 |
| | 1 961.639223 |
| | 1 959.224135 |
| | 1 948.344822 |
| | 1 833.577125 |
| | 1 862.096385 |
| | 1 851.678873 |
| | 1 840.771365 |
| | 1 836.349922 |
| | 1 849.390315 |
| | 1 860.840137 |
| | 1 890.013345 |
| | 1 886.596550 |
| | 1 865.536246 |
| | 1 858.811473 |
| | 1 848.310313 |
| | 1 834.738221 |
| | 1 836.258329 |
| | 1 832.431291 |
| | 1 844.791995 |
| | 1 864.205108 |
| | 1 842.653943 |
| | 1 814.437060 |
| | 1 828.262369 |
| | 1 768.985012 |
| | 1 756.577029 |
| | 1 742.575466 |
| | 1 746.682073 |
| | 1 793.112830 |
| | 1 765.023041 |
| | 1 780.568737 |
| | 1 796.386700 |
| | 1 836.592165 |
| | 1 848.483261 |
| | 1 855.866282 |
| | 1 886.816634 |
| | 1 889.682587 |
| | 1 883.095840 |
| | 1 867.296650 |
| | 1 896.185649 |
| | 1 888.390766 |
| | 1 907.611865 |
| | 1 901.577662 |
| | 1 906.087273 |
| | 1 904.785059 |
| | 1 504.387936 |
| | 1 518.108949 |
| | 1 528.481996 |
| | 1 505.336983 |
| | 1 517.680080 |
| | 1 514.809654 |
| | 1 510.387135 |
| | 1 528.516964 |
| | 1 571.479208 |
| | 1 563.729149 |
| | 1 574.926810 |
| | 1 582.920240 |
| | 1 598.227563 |
| | 1 586.826366 |
| | 1 582.342656 |
| | 1 571.854378 |
| | 1 583.433837 |
| | 1 595.010333 |
| | 1 578.130493 |
| | 1 585.676603 |
| | 1 572.244812 |
| | 1 566.935055 |
| | 1 570.623308 |
| | 1 576.950790 |
| | 1 569.261832 |
| | 1 576.040776 |
| | 1 583.205014 |
| | 1 569.341979 |
| | 1 575.112737 |
| | 1 576.965231 |
| | 1 568.394280 |
| | 1 566.645278 |
| | 1 576.333205 |
| | 1 587.343180 |
| | 1 578.545908 |
| | 1 586.569312 |
| | 1 589.550824 |
| | 1 586.499270 |
| | 1 584.877174 |
| | 1 595.292479 |
| | 1 599.823465 |
| | 1 590.178316 |
| | 1 579.421026 |
| | 1 577.493404 |
| | 1 590.865263 |
| | 1 614.672240 |
| | 1 609.634722 |
| | 1 563.556778 |
| | 1 561.471607 |
| | 1 537.540550 |
| | 1 525.963383 |
| | 1 461.950108 |
| | 1 425.070525 |
| | 1 446.041905 |
| | 1 359.420333 |
| | 1 366.409693 |
| | 1 350.751471 |
| | 1 336.803503 |
| | 1 331.815771 |
| | 1 329.576341 |
| | 1 337.573229 |
| | 1 326.631023 |
| | 1 348.384729 |
| | 197.221500 |
| | 196.311840 |
| | 196.185915 |
| | 197.684099 |
| | 197.202102 |
| | 197.478915 |
| | 196.600360 |
| | 197.090445 |
| | 195.055762 |
| | 193.581427 |
| | 196.416193 |
| | 194.628115 |
| | 193.656456 |
| | 194.244400 |
| | 192.139763 |
| | 192.379155 |
| | 192.606286 |
| | 192.835411 |
| | 191.031243 |
| | 191.175740 |
| | 190.835228 |
| | 189.143254 |
| | 189.615680 |
| | 187.488482 |
| | 186.897095 |
| | 187.786081 |
| | 188.127295 |
| | 186.653704 |
| | 188.361477 |
| | 187.290426 |
| | 188.129363 |
| | 186.206897 |
| | 186.754713 |
| | 186.022142 |
| | 187.098547 |
| | 184.688803 |
| | 183.976198 |
| | 184.731762 |
| | 183.183356 |
| | 182.382763 |
| | 182.306699 |
| | 184.159861 |
| | 185.248842 |
| | 184.219852 |
| | 184.066974 |
| | 181.550364 |
| | 181.835727 |
| | 181.713704 |
| | 182.247244 |
| | 181.702106 |
| | 184.248432 |
| | 184.069044 |
| | 176.920626 |
| | 173.873010 |
| | 168.396933 |
| | 161.329625 |
| | 149.806950 |
| | 151.099744 |
| | 151.002846 |
| | 149.670014 |
| | 149.102329 |
| | 149.013956 |
| | 149.575033 |
| | 148.106032 |
| | 147.008142 |
| | 147.649724 |
| | 147.164267 |
| | 147.981107 |
| | 148.765434 |
| | 146.768479 |
| | 147.691797 |
| | 147.239358 |
| | 146.379822 |
| | 144.806260 |
| | 145.152188 |
| | 145.965534 |
| | 144.085500 |
| | 144.386336 |
| | 143.517838 |
| | 143.828097 |
| | 142.823804 |
| | 141.198178 |
| | 144.713655 |
| | 144.850575 |
| | 145.480601 |
| | 144.141647 |
| | 146.086265 |
| | 145.522609 |
| | 142.982119 |
| | 143.079178 |
| | 142.392528 |
| | 142.974636 |
| | 143.541693 |
| | 144.748247 |
| | 145.797001 |
| | 145.197090 |
| | 153.752353 |
| | 154.013802 |
| | 153.890473 |
| | 154.530766 |
| | 153.976138 |
| | 154.485502 |
| | 153.467898 |
| | 154.018284 |
| | 154.334097 |
| | 153.314086 |
| | 154.175707 |
| | 154.389143 |
| | 154.085323 |
| | 154.188118 |
| | 153.861496 |
| | 153.665949 |
| | 154.816440 |
| | 154.333009 |
| | 154.368256 |
| | 154.826616 |
| | 155.017280 |
| | 154.286343 |
| | 153.285323 |
| | 154.051143 |
| | 154.160470 |
| | 153.718926 |
| | 152.694594 |
| | 58.207221 |
| | 58.039286 |
| | 58.915535 |
| | 58.623826 |
| | 58.278521 |
| | 58.188652 |
| | 58.595085 |
| | 58.256267 |
| | 58.084663 |
| | 58.192293 |
| | 58.615823 |
| | 58.590327 |
| | 58.798151 |
| | 58.937669 |
| | 59.377901 |
| | 58.763904 |
| | 59.139292 |
| | 59.254225 |
| | 60.278661 |
| | 60.736055 |
| | 60.280614 |
| | 59.831688 |
| | 60.545666 |
| | 60.447828 |
| | 60.887983 |
| | 61.100463 |
| | 61.406090 |
| | 61.602541 |
| | 62.115163 |
| | 62.041713 |
| | 61.779065 |
| | 61.485598 |
| | 61.917996 |
| | 62.256333 |
| | 60.963075 |
| | 61.750428 |
| | 24.004733 |
| | 23.866770 |
| | 23.439640 |
| | 23.714739 |
| | 23.270495 |
| | 23.356957 |
| | 23.342760 |
| | 22.219853 |
| | 22.167763 |
| | 22.289593 |
| | 21.200508 |
| | 21.164654 |
| | 21.029411 |
| | 21.035299 |
| | 20.942511 |
| | 20.916159 |
| | 20.954987 |
| | 20.908563 |
| | 21.020394 |
| | 21.078425 |
| | 20.911016 |
| | 20.894021 |
| | 21.022712 |
| | 21.044343 |
| | 20.920117 |
| | 21.070313 |
| | 21.133253 |
| | 21.120540 |
| | 21.140887 |
| | 21.447796 |
| | 21.463242 |
| | 21.533682 |
| | 21.496164 |
| | 21.660798 |
| | 21.588025 |
| | 21.748228 |
| | 21.708173 |
| | 21.677530 |
| | 21.595256 |
| | 21.729407 |
| | 21.579691 |
| | 21.758104 |
| | 21.732652 |
| | 21.643201 |
| | 21.480024 |
| | 21.489623 |
| | 21.616759 |
| | 21.575236 |
| | 21.391812 |
| | 21.231350 |
| | 20.936768 |
| | 20.919147 |
| | 21.033086 |
| | 20.705273 |
| | 20.827711 |
| | 20.757644 |
| | 20.949979 |
| | 20.786639 |
| | 20.524405 |
| | 20.714816 |
| | 20.757258 |
| | 20.574677 |
| | 20.635377 |
| | 20.614570 |
| | 20.643886 |
| | 20.488512 |
| | 20.563702 |
| | 20.523130 |
| | 20.406408 |
| | 20.424346 |
| | 20.197589 |
| | 20.496577 |
| | 20.232145 |
| | 20.073955 |
| | 20.486128 |
| | 20.608514 |
| | 20.298061 |
| | 20.005903 |
| | 19.592090 |
| | 19.478117 |
| | 19.434001 |
| | 19.379725 |
| | 19.430244 |
| | 19.180060 |
| | 19.281195 |
| | 19.178487 |
| | 19.237299 |
| | 19.379388 |
| | 19.440688 |
| | 19.338918 |
| | 19.390661 |
| | 19.330404 |
| | 19.474557 |
| | 19.226964 |
| | 19.312173 |
| | 19.079130 |
| | 19.106263 |
| | 18.892976 |
| | 18.801659 |
| | 19.012241 |
| | 18.868858 |
| | 18.743593 |
| | 18.696027 |
| | 18.726913 |
| | 18.781255 |
| | 19.242068 |
| | 19.060737 |
| | 18.993635 |
| | 18.957150 |
| | 19.079515 |
| | 19.436818 |
| | 19.440010 |
| | 19.297874 |