Lịch sử của giá hàng ngày TWD /SDD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Đài Loan mới = 1 979.9912 Đồng Dinar Sudan
tối thiểu trên
1 Đô la Đài Loan mới = 18.6342 Đồng Dinar Sudan
Date | TWD/SDD |
---|---|
1 862.4640 | |
1 855.3698 | |
1 872.9835 | |
1 866.0946 | |
1 891.4557 | |
1 888.4557 | |
1 893.0182 | |
1 899.7930 | |
1 900.6646 | |
1 900.4389 | |
1 912.3015 | |
1 920.3520 | |
1 918.4453 | |
1 923.5800 | |
1 908.3269 | |
1 909.8677 | |
1 923.3993 | |
1 932.0612 | |
1 907.0277 | |
1 897.5744 | |
1 903.5177 | |
1 906.4265 | |
1 892.2590 | |
1 897.6876 | |
1 870.9974 | |
1 880.0585 | |
1 880.5858 | |
1 865.5973 | |
1 884.9583 | |
1 885.2888 | |
1 889.1962 | |
1 892.1420 | |
1 887.2319 | |
1 883.0686 | |
1 888.0254 | |
1 883.8561 | |
1 875.1253 | |
1 874.6776 | |
1 875.3213 | |
1 890.6420 | |
1 897.6579 | |
1 898.3982 | |
1 890.5784 | |
1 917.3981 | |
1 925.9139 | |
1 935.7454 | |
1 945.3148 | |
1 960.3977 | |
1 970.2307 | |
1 955.9813 | |
1 961.6392 | |
1 959.2241 | |
1 948.3448 | |
1 833.5771 | |
1 862.0964 | |
1 851.6789 | |
1 840.7714 | |
1 836.3499 | |
1 849.3903 | |
1 860.8401 | |
1 890.0133 | |
1 886.5965 | |
1 865.5362 | |
1 858.8115 | |
1 848.3103 | |
1 834.7382 | |
1 836.2583 | |
1 832.4313 | |
1 844.7920 | |
1 864.2051 | |
1 842.6539 | |
1 814.4371 | |
1 828.2624 | |
1 768.9850 | |
1 756.5770 | |
1 742.5755 | |
1 746.6821 | |
1 793.1128 | |
1 765.0230 | |
1 780.5687 | |
1 796.3867 | |
1 836.5922 | |
1 848.4833 | |
1 855.8663 | |
1 886.8166 | |
1 889.6826 | |
1 883.0958 | |
1 867.2966 | |
1 896.1856 | |
1 888.3908 | |
1 907.6119 | |
1 901.5777 | |
1 906.0873 | |
1 904.7851 | |
1 504.3879 | |
1 518.1089 | |
1 528.4820 | |
1 505.3370 | |
1 517.6801 | |
1 514.8097 | |
1 510.3871 | |
1 528.5170 | |
1 571.4792 | |
1 563.7291 | |
1 574.9268 | |
1 582.9202 | |
1 598.2276 | |
1 586.8264 | |
1 582.3427 | |
1 571.8544 | |
1 583.4338 | |
1 595.0103 | |
1 578.1305 | |
1 585.6766 | |
1 572.2448 | |
1 566.9351 | |
1 570.6233 | |
1 576.9508 | |
1 569.2618 | |
1 576.0408 | |
1 583.2050 | |
1 569.3420 | |
1 575.1127 | |
1 576.9652 | |
1 568.3943 | |
1 566.6453 | |
1 576.3332 | |
1 587.3432 | |
1 578.5459 | |
1 586.5693 | |
1 589.5508 | |
1 586.4993 | |
1 584.8772 | |
1 595.2925 | |
1 599.8235 | |
1 590.1783 | |
1 579.4210 | |
1 577.4934 | |
1 590.8653 | |
1 614.6722 | |
1 609.6347 | |
1 563.5568 | |
1 561.4716 | |
1 537.5406 | |
1 525.9634 | |
1 461.9501 | |
1 425.0705 | |
1 446.0419 | |
1 359.4203 | |
1 366.4097 | |
1 350.7515 | |
1 336.8035 | |
1 331.8158 | |
1 329.5763 | |
1 337.5732 | |
1 326.6310 | |
1 348.3847 | |
197.2215 | |
196.3118 | |
196.1859 | |
197.6841 | |
197.2021 | |
197.4789 | |
196.6004 | |
197.0904 | |
195.0558 | |
193.5814 | |
196.4162 | |
194.6281 | |
193.6565 | |
194.2444 | |
192.1398 | |
192.3792 | |
192.6063 | |
192.8354 | |
191.0312 | |
191.1757 | |
190.8352 | |
189.1433 | |
189.6157 | |
187.4885 | |
186.8971 | |
187.7861 | |
188.1273 | |
186.6537 | |
188.3615 | |
187.2904 | |
188.1294 | |
186.2069 | |
186.7547 | |
186.0221 | |
187.0985 | |
184.6888 | |
183.9762 | |
184.7318 | |
183.1834 | |
182.3828 | |
182.3067 | |
184.1599 | |
185.2488 | |
184.2199 | |
184.0670 | |
181.5504 | |
181.8357 | |
181.7137 | |
182.2472 | |
181.7021 | |
184.2484 | |
184.0690 | |
176.9206 | |
173.8730 | |
168.3969 | |
161.3296 | |
149.8069 | |
151.0997 | |
151.0028 | |
149.6700 | |
149.1023 | |
149.0140 | |
149.5750 | |
148.1060 | |
147.0081 | |
147.6497 | |
147.1643 | |
147.9811 | |
148.7654 | |
146.7685 | |
147.6918 | |
147.2394 | |
146.3798 | |
144.8063 | |
145.1522 | |
145.9655 | |
144.0855 | |
144.3863 | |
143.5178 | |
143.8281 | |
142.8238 | |
141.1982 | |
144.7137 | |
144.8506 | |
145.4806 | |
144.1416 | |
146.0863 | |
145.5226 | |
142.9821 | |
143.0792 | |
142.3925 | |
142.9746 | |
143.5417 | |
144.7482 | |
145.7970 | |
145.1971 | |
153.7524 | |
154.0138 | |
153.8905 | |
154.5308 | |
153.9761 | |
154.4855 | |
153.4679 | |
154.0183 | |
154.3341 | |
153.3141 | |
154.1757 | |
154.3891 | |
154.0853 | |
154.1881 | |
153.8615 | |
153.6659 | |
154.8164 | |
154.3330 | |
154.3683 | |
154.8266 | |
155.0173 | |
154.2863 | |
153.2853 | |
154.0511 | |
154.1605 | |
153.7189 | |
152.6946 | |
58.2072 | |
58.0393 | |
58.9155 | |
58.6238 | |
58.2785 | |
58.1887 | |
58.5951 | |
58.2563 | |
58.0847 | |
58.1923 | |
58.6158 | |
58.5903 | |
58.7982 | |
58.9377 | |
59.3779 | |
58.7639 | |
59.1393 | |
59.2542 | |
60.2787 | |
60.7361 | |
60.2806 | |
59.8317 | |
60.5457 | |
60.4478 | |
60.8880 | |
61.1005 | |
61.4061 | |
61.6025 | |
62.1152 | |
62.0417 | |
61.7791 | |
61.4856 | |
61.9180 | |
62.2563 | |
60.9631 | |
61.7504 | |
24.0047 | |
23.8668 | |
23.4396 | |
23.7147 | |
23.2705 | |
23.3570 | |
23.3428 | |
22.2199 | |
22.1678 | |
22.2896 | |
21.2005 | |
21.1647 | |
21.0294 | |
21.0353 | |
20.9425 | |
20.9162 | |
20.9550 | |
20.9086 | |
21.0204 | |
21.0784 | |
20.9110 | |
20.8940 | |
21.0227 | |
21.0443 | |
20.9201 | |
21.0703 | |
21.1333 | |
21.1205 | |
21.1409 | |
21.4478 | |
21.4632 | |
21.5337 | |
21.4962 | |
21.6608 | |
21.5880 | |
21.7482 | |
21.7082 | |
21.6775 | |
21.5953 | |
21.7294 | |
21.5797 | |
21.7581 | |
21.7327 | |
21.6432 | |
21.4800 | |
21.4896 | |
21.6168 | |
21.5752 | |
21.3918 | |
21.2313 | |
20.9368 | |
20.9191 | |
21.0331 | |
20.7053 | |
20.8277 | |
20.7576 | |
20.9500 | |
20.7866 | |
20.5244 | |
20.7148 | |
20.7573 | |
20.5747 | |
20.6354 | |
20.6146 | |
20.6439 | |
20.4885 | |
20.5637 | |
20.5231 | |
20.4064 | |
20.4243 | |
20.1976 | |
20.4966 | |
20.2321 | |
20.0740 | |
20.4861 | |
20.6085 | |
20.2981 | |
20.0059 | |
19.5921 | |
19.4781 | |
19.4340 | |
19.3797 | |
19.4302 | |
19.1801 | |
19.2812 | |
19.1785 | |
19.2373 | |
19.3794 | |
19.4407 | |
19.3389 | |
19.3907 | |
19.3304 | |
19.4746 | |
19.2270 | |
19.3122 | |
19.0791 | |
19.1063 | |
18.8930 | |
18.8017 | |
19.0122 | |
18.8689 | |
18.7436 | |
18.6960 | |
18.7269 | |
18.7813 | |
19.2421 | |
19.0607 | |
18.9936 | |
18.9571 | |
19.0795 | |
19.4368 | |
19.4400 | |
19.2979 |