História das diárias UAH /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Hryvnia ucraniano = 1 930.8286 Dinar antigo do Sudão
o mínimo em
1 Hryvnia ucraniano = 23.0327 Dinar antigo do Sudão
história preço de SDD / UAH
| Date | UAH/SDD |
| | 1 311.4764 |
| | 1 314.3245 |
| | 1 315.7063 |
| | 1 309.2986 |
| | 1 306.2736 |
| | 1 300.8662 |
| | 1 311.7249 |
| | 1 313.5867 |
| | 1 311.6589 |
| | 1 318.7908 |
| | 1 316.1265 |
| | 1 318.7340 |
| | 1 316.1850 |
| | 1 310.7413 |
| | 1 330.9231 |
| | 1 339.8530 |
| | 1 339.4759 |
| | 1 332.6246 |
| | 1 327.8408 |
| | 1 323.8129 |
| | 1 342.1304 |
| | 1 341.6920 |
| | 1 338.2426 |
| | 1 340.8475 |
| | 1 341.4381 |
| | 1 335.1086 |
| | 1 347.5567 |
| | 1 348.1463 |
| | 1 366.3455 |
| | 1 375.3890 |
| | 1 377.1280 |
| | 1 377.3115 |
| | 1 387.4596 |
| | 1 382.7635 |
| | 1 385.1086 |
| | 1 393.1724 |
| | 1 395.4588 |
| | 1 396.1492 |
| | 1 384.7789 |
| | 1 398.1152 |
| | 1 405.7664 |
| | 1 408.2891 |
| | 1 407.7993 |
| | 1 400.3016 |
| | 1 408.7530 |
| | 1 407.8017 |
| | 1 399.7318 |
| | 1 412.8311 |
| | 1 412.5666 |
| | 1 406.2763 |
| | 1 398.4098 |
| | 1 395.9874 |
| | 1 385.6831 |
| | 1 394.1326 |
| | 1 386.4071 |
| | 1 379.6910 |
| | 1 384.8192 |
| | 1 404.5407 |
| | 1 406.5619 |
| | 1 401.4127 |
| | 1 397.3364 |
| | 1 417.6520 |
| | 1 433.0063 |
| | 1 415.6388 |
| | 1 404.0172 |
| | 1 402.4832 |
| | 1 429.1972 |
| | 1 461.6955 |
| | 1 448.5133 |
| | 1 440.1005 |
| | 1 438.6983 |
| | 1 448.2666 |
| | 1 460.4707 |
| | 1 453.4453 |
| | 1 462.9018 |
| | 1 470.5736 |
| | 1 473.5090 |
| | 1 459.6695 |
| | 1 435.9784 |
| | 1 444.4973 |
| | 1 438.7646 |
| | 1 450.5540 |
| | 1 449.8309 |
| | 1 452.9700 |
| | 1 454.6772 |
| | 1 454.0654 |
| | 1 470.1849 |
| | 1 466.1847 |
| | 1 457.1851 |
| | 1 442.7307 |
| | 1 448.5145 |
| | 1 451.7338 |
| | 1 448.3719 |
| | 1 444.7599 |
| | 1 432.6172 |
| | 1 426.4461 |
| | 1 419.3625 |
| | 1 440.3074 |
| | 1 439.2142 |
| | 1 427.5403 |
| | 1 429.2649 |
| | 1 444.1717 |
| | 1 447.6323 |
| | 1 469.4626 |
| | 1 448.8598 |
| | 1 459.6514 |
| | 1 478.9337 |
| | 1 495.3607 |
| | 1 497.5466 |
| | 1 494.7171 |
| | 1 498.9868 |
| | 1 481.3415 |
| | 1 489.8553 |
| | 1 514.4761 |
| | 1 523.2706 |
| | 1 533.8051 |
| | 1 524.7422 |
| | 1 519.5550 |
| | 1 534.2532 |
| | 1 539.9081 |
| | 1 545.6578 |
| | 1 529.4147 |
| | 1 532.7069 |
| | 1 552.2295 |
| | 1 563.8305 |
| | 1 562.2126 |
| | 1 569.1744 |
| | 1 583.6023 |
| | 1 600.0852 |
| | 1 584.5383 |
| | 1 600.9864 |
| | 1 572.5818 |
| | 1 559.0106 |
| | 1 554.7864 |
| | 1 581.0022 |
| | 1 600.8730 |
| | 1 624.0873 |
| | 1 638.3508 |
| | 1 645.7993 |
| | 1 658.9498 |
| | 1 664.9919 |
| | 1 675.3497 |
| | 1 668.0369 |
| | 1 648.8308 |
| | 1 668.4863 |
| | 1 659.5097 |
| | 1 661.5215 |
| | 1 646.3791 |
| | 1 631.1760 |
| | 1 630.3334 |
| | 1 628.1278 |
| | 1 623.2628 |
| | 1 622.6414 |
| | 1 619.2600 |
| | 1 609.5357 |
| | 1 608.7816 |
| | 1 609.8406 |
| | 1 599.6784 |
| | 1 605.0145 |
| | 1 616.3706 |
| | 1 617.8495 |
| | 1 614.9382 |
| | 1 618.1159 |
| | 1 630.5547 |
| | 1 641.9332 |
| | 1 623.8206 |
| | 1 632.8624 |
| | 1 627.6220 |
| | 1 625.7014 |
| | 1 527.0975 |
| | 1 545.2049 |
| | 1 526.4281 |
| | 1 524.8692 |
| | 1 529.7461 |
| | 1 521.2359 |
| | 1 530.7057 |
| | 1 545.0433 |
| | 1 546.6709 |
| | 1 529.9413 |
| | 1 536.0119 |
| | 1 533.1087 |
| | 1 534.1732 |
| | 1 528.8664 |
| | 1 527.9306 |
| | 1 534.1920 |
| | 1 543.8935 |
| | 1 546.3450 |
| | 1 536.9429 |
| | 1 529.1495 |
| | 1 534.2644 |
| | 1 533.7122 |
| | 1 532.7033 |
| | 1 520.7246 |
| | 1 543.8544 |
| | 1 527.6677 |
| | 1 542.8394 |
| | 1 524.9404 |
| | 1 533.5186 |
| | 1 536.6101 |
| | 1 526.0366 |
| | 1 540.7097 |
| | 1 537.7438 |
| | 1 531.6077 |
| | 1 525.7097 |
| | 1 547.4360 |
| | 1 910.8695 |
| | 1 925.1587 |
| | 1 911.8188 |
| | 1 910.7207 |
| | 1 915.1081 |
| | 1 511.7912 |
| | 1 512.7460 |
| | 1 500.3190 |
| | 1 503.3008 |
| | 1 526.6732 |
| | 1 488.7268 |
| | 1 514.9410 |
| | 1 475.9173 |
| | 1 519.1970 |
| | 1 518.6168 |
| | 1 485.4664 |
| | 1 473.7370 |
| | 1 560.0187 |
| | 1 550.1644 |
| | 1 574.6659 |
| | 1 536.8289 |
| | 1 542.2765 |
| | 1 552.6733 |
| | 1 585.5038 |
| | 1 605.8484 |
| | 1 595.4644 |
| | 1 598.6276 |
| | 1 619.7116 |
| | 1 594.4180 |
| | 1 600.8493 |
| | 1 641.1423 |
| | 1 667.4386 |
| | 1 674.7982 |
| | 1 665.8898 |
| | 1 661.8075 |
| | 1 666.8019 |
| | 1 667.2302 |
| | 1 657.5042 |
| | 1 649.7293 |
| | 1 641.4092 |
| | 1 644.5286 |
| | 1 635.6312 |
| | 1 639.0844 |
| | 1 657.7847 |
| | 1 663.5460 |
| | 1 660.2641 |
| | 1 655.1904 |
| | 1 641.3609 |
| | 1 629.9565 |
| | 1 631.5261 |
| | 1 656.8671 |
| | 1 636.9229 |
| | 1 603.2767 |
| | 1 598.9539 |
| | 1 563.7021 |
| | 1 529.0371 |
| | 1 492.3116 |
| | 1 451.2169 |
| | 1 445.5441 |
| | 1 364.8759 |
| | 1 364.9152 |
| | 1 353.5382 |
| | 1 359.5097 |
| | 1 360.3170 |
| | 1 355.0717 |
| | 1 368.4295 |
| | 1 351.4059 |
| | 1 339.1245 |
| | 196.6341 |
| | 197.3188 |
| | 197.9358 |
| | 196.9920 |
| | 195.6964 |
| | 196.0077 |
| | 195.6665 |
| | 194.9269 |
| | 193.4164 |
| | 193.8323 |
| | 198.2535 |
| | 194.9308 |
| | 193.8796 |
| | 195.1918 |
| | 195.2980 |
| | 195.9948 |
| | 192.4599 |
| | 194.7176 |
| | 193.4306 |
| | 193.4941 |
| | 192.9938 |
| | 194.6881 |
| | 194.6450 |
| | 195.9778 |
| | 197.3677 |
| | 200.1400 |
| | 200.7079 |
| | 200.9237 |
| | 200.1723 |
| | 197.9843 |
| | 198.7919 |
| | 198.8622 |
| | 203.0244 |
| | 202.2572 |
| | 205.9549 |
| | 204.9425 |
| | 203.2026 |
| | 206.2784 |
| | 204.4583 |
| | 203.9368 |
| | 205.4241 |
| | 205.1375 |
| | 204.8423 |
| | 203.4152 |
| | 204.2065 |
| | 201.8541 |
| | 201.8932 |
| | 196.0432 |
| | 197.9367 |
| | 206.5253 |
| | 220.8049 |
| | 220.8017 |
| | 219.3884 |
| | 213.6562 |
| | 206.4641 |
| | 195.0366 |
| | 183.6055 |
| | 185.4546 |
| | 188.2814 |
| | 189.5312 |
| | 189.2837 |
| | 193.0190 |
| | 191.6365 |
| | 190.0774 |
| | 186.8110 |
| | 187.0908 |
| | 185.4495 |
| | 183.8692 |
| | 181.9972 |
| | 178.4019 |
| | 181.0857 |
| | 182.8062 |
| | 181.4249 |
| | 186.1450 |
| | 184.6140 |
| | 182.2945 |
| | 180.1382 |
| | 179.2317 |
| | 179.7889 |
| | 178.8911 |
| | 178.2714 |
| | 174.1294 |
| | 177.5698 |
| | 175.2127 |
| | 175.2943 |
| | 175.6978 |
| | 172.0320 |
| | 171.7231 |
| | 170.0894 |
| | 170.7395 |
| | 167.0378 |
| | 170.7179 |
| | 171.9654 |
| | 172.2642 |
| | 170.3222 |
| | 170.0110 |
| | 176.5168 |
| | 177.5978 |
| | 178.2491 |
| | 175.4373 |
| | 176.2719 |
| | 174.9451 |
| | 180.1539 |
| | 177.0312 |
| | 176.2267 |
| | 173.9711 |
| | 176.1156 |
| | 173.5342 |
| | 170.7722 |
| | 170.3283 |
| | 169.3413 |
| | 170.3669 |
| | 170.7795 |
| | 173.5824 |
| | 170.1228 |
| | 172.3627 |
| | 168.1078 |
| | 170.7356 |
| | 170.7704 |
| | 170.6933 |
| | 168.8574 |
| | 168.6242 |
| | 167.7811 |
| | 64.2673 |
| | 64.0309 |
| | 63.7805 |
| | 63.9586 |
| | 63.8482 |
| | 63.4595 |
| | 63.3838 |
| | 64.0509 |
| | 64.4700 |
| | 65.5965 |
| | 66.1967 |
| | 67.0600 |
| | 68.0085 |
| | 68.5748 |
| | 68.6697 |
| | 68.4516 |
| | 68.7100 |
| | 67.9011 |
| | 68.9758 |
| | 68.7720 |
| | 68.9313 |
| | 68.5746 |
| | 68.9675 |
| | 68.4717 |
| | 68.7743 |
| | 69.1213 |
| | 69.1190 |
| | 69.5694 |
| | 68.2755 |
| | 68.7043 |
| | 68.3114 |
| | 69.3983 |
| | 67.0275 |
| | 66.8331 |
| | 66.7023 |
| | 65.2608 |
| | 24.4986 |
| | 24.1691 |
| | 24.2587 |
| | 24.7716 |
| | 24.6543 |
| | 25.0304 |
| | 25.1373 |
| | 24.5618 |
| | 24.4715 |
| | 24.9391 |
| | 24.0084 |
| | 24.1212 |
| | 23.9451 |
| | 23.9133 |
| | 23.9978 |
| | 23.9204 |
| | 23.9995 |
| | 24.0596 |
| | 24.1442 |
| | 24.4407 |
| | 24.8061 |
| | 24.9704 |
| | 24.8123 |
| | 24.6893 |
| | 24.6780 |
| | 24.7744 |
| | 24.8016 |
| | 24.8605 |
| | 24.8193 |
| | 24.9732 |
| | 25.0601 |
| | 24.9241 |
| | 24.6360 |
| | 24.6854 |
| | 24.6461 |
| | 24.6476 |
| | 24.6236 |
| | 24.5921 |
| | 24.4725 |
| | 24.4909 |
| | 24.5417 |
| | 24.3845 |
| | 24.1607 |
| | 24.5088 |
| | 24.5948 |
| | 24.5835 |
| | 24.4180 |
| | 24.5185 |
| | 24.1653 |
| | 24.1517 |
| | 24.1958 |
| | 24.0096 |
| | 23.9962 |
| | 24.5314 |
| | 24.7923 |
| | 25.2948 |
| | 25.4383 |
| | 25.2731 |
| | 25.0914 |
| | 25.7012 |
| | 25.6339 |
| | 25.4489 |
| | 25.3206 |
| | 25.4135 |
| | 25.4224 |
| | 25.1934 |
| | 24.9677 |
| | 24.7248 |
| | 24.6699 |
| | 24.8231 |
| | 23.9513 |
| | 25.8619 |
| | 24.9909 |
| | 25.1165 |
| | 25.5691 |
| | 26.0188 |
| | 25.7340 |
| | 25.8832 |
| | 25.2090 |
| | 25.2290 |
| | 25.1867 |
| | 25.1514 |
| | 25.0871 |
| | 24.9599 |
| | 24.9073 |
| | 24.8847 |
| | 24.7322 |
| | 24.9521 |
| | 24.9325 |
| | 24.6835 |
| | 24.6069 |
| | 24.3343 |
| | 24.0958 |
| | 23.9016 |
| | 23.5941 |
| | 24.5150 |
| | 23.8699 |
| | 23.1520 |
| | 23.3826 |
| | 24.1307 |
| | 24.2748 |
| | 24.6980 |
| | 25.4592 |
| | 25.9521 |
| | 26.5756 |
| | 26.3722 |
| | 27.3027 |
| | 26.7089 |
| | 26.2950 |
| | 26.4712 |
| | 26.7260 |
| | 26.5330 |
| | 27.5548 |