Lịch sử Hryvnia Ucraina / Đồng Dinar Sudan
Lịch sử của giá hàng ngày UAH /SDD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Hryvnia Ucraina = 1 930.8286 Đồng Dinar Sudan
tối thiểu trên
1 Hryvnia Ucraina = 23.0327 Đồng Dinar Sudan
| Date | UAH/SDD |
|---|---|
| 1 519.5550 | |
| 1 534.2532 | |
| 1 539.9081 | |
| 1 545.6578 | |
| 1 529.4147 | |
| 1 532.7069 | |
| 1 552.2295 | |
| 1 563.8305 | |
| 1 562.2126 | |
| 1 569.1744 | |
| 1 583.6023 | |
| 1 600.0852 | |
| 1 584.5383 | |
| 1 600.9864 | |
| 1 572.5818 | |
| 1 559.0106 | |
| 1 554.7864 | |
| 1 581.0022 | |
| 1 600.8730 | |
| 1 624.0873 | |
| 1 638.3508 | |
| 1 645.7993 | |
| 1 658.9498 | |
| 1 664.9919 | |
| 1 675.3497 | |
| 1 668.0369 | |
| 1 648.8308 | |
| 1 668.4863 | |
| 1 659.5097 | |
| 1 661.5215 | |
| 1 646.3791 | |
| 1 631.1760 | |
| 1 630.3334 | |
| 1 628.1278 | |
| 1 623.2628 | |
| 1 622.6414 | |
| 1 619.2600 | |
| 1 609.5357 | |
| 1 608.7816 | |
| 1 609.8406 | |
| 1 599.6784 | |
| 1 605.0145 | |
| 1 616.3706 | |
| 1 617.8495 | |
| 1 614.9382 | |
| 1 618.1159 | |
| 1 630.5547 | |
| 1 641.9332 | |
| 1 623.8206 | |
| 1 632.8624 | |
| 1 627.6220 | |
| 1 625.7014 | |
| 1 527.0975 | |
| 1 545.2049 | |
| 1 526.4281 | |
| 1 524.8692 | |
| 1 529.7461 | |
| 1 521.2359 | |
| 1 530.7057 | |
| 1 545.0433 | |
| 1 546.6709 | |
| 1 529.9413 | |
| 1 536.0119 | |
| 1 533.1087 | |
| 1 534.1732 | |
| 1 528.8664 | |
| 1 527.9306 | |
| 1 534.1920 | |
| 1 543.8935 | |
| 1 546.3450 | |
| 1 536.9429 | |
| 1 529.1495 | |
| 1 534.2644 | |
| 1 533.7122 | |
| 1 532.7033 | |
| 1 520.7246 | |
| 1 543.8544 | |
| 1 527.6677 | |
| 1 542.8394 | |
| 1 524.9404 | |
| 1 533.5186 | |
| 1 536.6101 | |
| 1 526.0366 | |
| 1 540.7097 | |
| 1 537.7438 | |
| 1 531.6077 | |
| 1 525.7097 | |
| 1 547.4360 | |
| 1 910.8695 | |
| 1 925.1587 | |
| 1 911.8188 | |
| 1 910.7207 | |
| 1 915.1081 | |
| 1 511.7912 | |
| 1 512.7460 | |
| 1 500.3190 | |
| 1 503.3008 | |
| 1 526.6732 | |
| 1 488.7268 | |
| 1 514.9410 | |
| 1 475.9173 | |
| 1 519.1970 | |
| 1 518.6168 | |
| 1 485.4664 | |
| 1 473.7370 | |
| 1 560.0187 | |
| 1 550.1644 | |
| 1 574.6659 | |
| 1 536.8289 | |
| 1 542.2765 | |
| 1 552.6733 | |
| 1 585.5038 | |
| 1 605.8484 | |
| 1 595.4644 | |
| 1 598.6276 | |
| 1 619.7116 | |
| 1 594.4180 | |
| 1 600.8493 | |
| 1 641.1423 | |
| 1 667.4386 | |
| 1 674.7982 | |
| 1 665.8898 | |
| 1 661.8075 | |
| 1 666.8019 | |
| 1 667.2302 | |
| 1 657.5042 | |
| 1 649.7293 | |
| 1 641.4092 | |
| 1 644.5286 | |
| 1 635.6312 | |
| 1 639.0844 | |
| 1 657.7847 | |
| 1 663.5460 | |
| 1 660.2641 | |
| 1 655.1904 | |
| 1 641.3609 | |
| 1 629.9565 | |
| 1 631.5261 | |
| 1 656.8671 | |
| 1 636.9229 | |
| 1 603.2767 | |
| 1 598.9539 | |
| 1 563.7021 | |
| 1 529.0371 | |
| 1 492.3116 | |
| 1 451.2169 | |
| 1 445.5441 | |
| 1 364.8759 | |
| 1 364.9152 | |
| 1 353.5382 | |
| 1 359.5097 | |
| 1 360.3170 | |
| 1 355.0717 | |
| 1 368.4295 | |
| 1 351.4059 | |
| 1 339.1245 | |
| 196.6341 | |
| 197.3188 | |
| 197.9358 | |
| 196.9920 | |
| 195.6964 | |
| 196.0077 | |
| 195.6665 | |
| 194.9269 | |
| 193.4164 | |
| 193.8323 | |
| 198.2535 | |
| 194.9308 | |
| 193.8796 | |
| 195.1918 | |
| 195.2980 | |
| 195.9948 | |
| 192.4599 | |
| 194.7176 | |
| 193.4306 | |
| 193.4941 | |
| 192.9938 | |
| 194.6881 | |
| 194.6450 | |
| 195.9778 | |
| 197.3677 | |
| 200.1400 | |
| 200.7079 | |
| 200.9237 | |
| 200.1723 | |
| 197.9843 | |
| 198.7919 | |
| 198.8622 | |
| 203.0244 | |
| 202.2572 | |
| 205.9549 | |
| 204.9425 | |
| 203.2026 | |
| 206.2784 | |
| 204.4583 | |
| 203.9368 | |
| 205.4241 | |
| 205.1375 | |
| 204.8423 | |
| 203.4152 | |
| 204.2065 | |
| 201.8541 | |
| 201.8932 | |
| 196.0432 | |
| 197.9367 | |
| 206.5253 | |
| 220.8049 | |
| 220.8017 | |
| 219.3884 | |
| 213.6562 | |
| 206.4641 | |
| 195.0366 | |
| 183.6055 | |
| 185.4546 | |
| 188.2814 | |
| 189.5312 | |
| 189.2837 | |
| 193.0190 | |
| 191.6365 | |
| 190.0774 | |
| 186.8110 | |
| 187.0908 | |
| 185.4495 | |
| 183.8692 | |
| 181.9972 | |
| 178.4019 | |
| 181.0857 | |
| 182.8062 | |
| 181.4249 | |
| 186.1450 | |
| 184.6140 | |
| 182.2945 | |
| 180.1382 | |
| 179.2317 | |
| 179.7889 | |
| 178.8911 | |
| 178.2714 | |
| 174.1294 | |
| 177.5698 | |
| 175.2127 | |
| 175.2943 | |
| 175.6978 | |
| 172.0320 | |
| 171.7231 | |
| 170.0894 | |
| 170.7395 | |
| 167.0378 | |
| 170.7179 | |
| 171.9654 | |
| 172.2642 | |
| 170.3222 | |
| 170.0110 | |
| 176.5168 | |
| 177.5978 | |
| 178.2491 | |
| 175.4373 | |
| 176.2719 | |
| 174.9451 | |
| 180.1539 | |
| 177.0312 | |
| 176.2267 | |
| 173.9711 | |
| 176.1156 | |
| 173.5342 | |
| 170.7722 | |
| 170.3283 | |
| 169.3413 | |
| 170.3669 | |
| 170.7795 | |
| 173.5824 | |
| 170.1228 | |
| 172.3627 | |
| 168.1078 | |
| 170.7356 | |
| 170.7704 | |
| 170.6933 | |
| 168.8574 | |
| 168.6242 | |
| 167.7811 | |
| 64.2673 | |
| 64.0309 | |
| 63.7805 | |
| 63.9586 | |
| 63.8482 | |
| 63.4595 | |
| 63.3838 | |
| 64.0509 | |
| 64.4700 | |
| 65.5965 | |
| 66.1967 | |
| 67.0600 | |
| 68.0085 | |
| 68.5748 | |
| 68.6697 | |
| 68.4516 | |
| 68.7100 | |
| 67.9011 | |
| 68.9758 | |
| 68.7720 | |
| 68.9313 | |
| 68.5746 | |
| 68.9675 | |
| 68.4717 | |
| 68.7743 | |
| 69.1213 | |
| 69.1190 | |
| 69.5694 | |
| 68.2755 | |
| 68.7043 | |
| 68.3114 | |
| 69.3983 | |
| 67.0275 | |
| 66.8331 | |
| 66.7023 | |
| 65.2608 | |
| 24.4986 | |
| 24.1691 | |
| 24.2587 | |
| 24.7716 | |
| 24.6543 | |
| 25.0304 | |
| 25.1373 | |
| 24.5618 | |
| 24.4715 | |
| 24.9391 | |
| 24.0084 | |
| 24.1212 | |
| 23.9451 | |
| 23.9133 | |
| 23.9978 | |
| 23.9204 | |
| 23.9995 | |
| 24.0596 | |
| 24.1442 | |
| 24.4407 | |
| 24.8061 | |
| 24.9704 | |
| 24.8123 | |
| 24.6893 | |
| 24.6780 | |
| 24.7744 | |
| 24.8016 | |
| 24.8605 | |
| 24.8193 | |
| 24.9732 | |
| 25.0601 | |
| 24.9241 | |
| 24.6360 | |
| 24.6854 | |
| 24.6461 | |
| 24.6476 | |
| 24.6236 | |
| 24.5921 | |
| 24.4725 | |
| 24.4909 | |
| 24.5417 | |
| 24.3845 | |
| 24.1607 | |
| 24.5088 | |
| 24.5948 | |
| 24.5835 | |
| 24.4180 | |
| 24.5185 | |
| 24.1653 | |
| 24.1517 | |
| 24.1958 | |
| 24.0096 | |
| 23.9962 | |
| 24.5314 | |
| 24.7923 | |
| 25.2948 | |
| 25.4383 | |
| 25.2731 | |
| 25.0914 | |
| 25.7012 | |
| 25.6339 | |
| 25.4489 | |
| 25.3206 | |
| 25.4135 | |
| 25.4224 | |
| 25.1934 | |
| 24.9677 | |
| 24.7248 | |
| 24.6699 | |
| 24.8231 | |
| 23.9513 | |
| 25.8619 | |
| 24.9909 | |
| 25.1165 | |
| 25.5691 | |
| 26.0188 | |
| 25.7340 | |
| 25.8832 | |
| 25.2090 | |
| 25.2290 | |
| 25.1867 | |
| 25.1514 | |
| 25.0871 | |
| 24.9599 | |
| 24.9073 | |
| 24.8847 | |
| 24.7322 | |
| 24.9521 | |
| 24.9325 | |
| 24.6835 | |
| 24.6069 | |
| 24.3343 | |
| 24.0958 | |
| 23.9016 | |
| 23.5941 | |
| 24.5150 | |
| 23.8699 | |
| 23.1520 | |
| 23.3826 | |
| 24.1307 | |
| 24.2748 | |
| 24.6980 | |
| 25.4592 | |
| 25.9521 | |
| 26.5756 | |
| 26.3722 | |
| 27.3027 | |
| 26.7089 | |
| 26.2950 | |
| 26.4712 | |
| 26.7260 | |
| 26.5330 | |
| 27.5548 |