Storico grivnia ucraina / dinaro sudanese
Storia delle tariffe giornaliere UAH /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 grivnia ucraina = 1 930.828629 dinaro sudanese
il minimo sul
1 grivnia ucraina = 0.003690 dinaro sudanese
| Date | UAH/SDD |
|---|---|
| 0.003723 | |
| 0.003711 | |
| 0.003714 | |
| 0.003703 | |
| 0.003705 | |
| 1 309.722712 | |
| 1 311.476373 | |
| 1 314.324521 | |
| 1 315.706255 | |
| 1 309.298558 | |
| 1 306.273608 | |
| 1 300.866242 | |
| 1 311.724860 | |
| 1 313.586681 | |
| 1 311.658949 | |
| 1 318.790799 | |
| 1 316.126465 | |
| 1 318.733991 | |
| 1 316.184958 | |
| 1 310.741346 | |
| 1 330.923096 | |
| 1 339.853029 | |
| 1 339.475882 | |
| 1 332.624629 | |
| 1 327.840808 | |
| 1 323.812900 | |
| 1 342.130352 | |
| 1 341.691989 | |
| 1 338.242585 | |
| 1 340.847487 | |
| 1 341.438098 | |
| 1 335.108568 | |
| 1 347.556677 | |
| 1 348.146346 | |
| 1 366.345512 | |
| 1 375.389007 | |
| 1 377.127999 | |
| 1 377.311459 | |
| 1 387.459604 | |
| 1 382.763472 | |
| 1 385.108582 | |
| 1 393.172423 | |
| 1 395.458846 | |
| 1 396.149200 | |
| 1 384.778853 | |
| 1 398.115222 | |
| 1 405.766361 | |
| 1 408.289127 | |
| 1 407.799346 | |
| 1 400.301561 | |
| 1 408.752977 | |
| 1 407.801653 | |
| 1 399.731815 | |
| 1 412.831099 | |
| 1 412.566608 | |
| 1 406.276328 | |
| 1 398.409770 | |
| 1 395.987413 | |
| 1 385.683107 | |
| 1 394.132635 | |
| 1 386.407091 | |
| 1 379.691012 | |
| 1 384.819217 | |
| 1 404.540693 | |
| 1 406.561928 | |
| 1 401.412659 | |
| 1 397.336443 | |
| 1 417.652016 | |
| 1 433.006252 | |
| 1 415.638769 | |
| 1 404.017153 | |
| 1 402.483181 | |
| 1 429.197168 | |
| 1 461.695519 | |
| 1 448.513281 | |
| 1 440.100513 | |
| 1 438.698278 | |
| 1 448.266551 | |
| 1 460.470736 | |
| 1 453.445300 | |
| 1 462.901836 | |
| 1 470.573564 | |
| 1 473.508982 | |
| 1 459.669507 | |
| 1 435.978415 | |
| 1 444.497291 | |
| 1 438.764566 | |
| 1 450.553995 | |
| 1 449.830870 | |
| 1 452.969981 | |
| 1 454.677241 | |
| 1 454.065376 | |
| 1 470.184881 | |
| 1 466.184659 | |
| 1 457.185112 | |
| 1 442.730726 | |
| 1 448.514489 | |
| 1 451.733839 | |
| 1 448.371892 | |
| 1 444.759878 | |
| 1 432.617222 | |
| 1 426.446148 | |
| 1 419.362519 | |
| 1 440.307446 | |
| 1 439.214189 | |
| 1 427.540299 | |
| 1 429.264943 | |
| 1 444.171695 | |
| 1 447.632253 | |
| 1 469.462632 | |
| 1 448.859813 | |
| 1 459.651439 | |
| 1 478.933673 | |
| 1 495.360663 | |
| 1 497.546646 | |
| 1 494.717092 | |
| 1 498.986812 | |
| 1 481.341488 | |
| 1 489.855337 | |
| 1 514.476108 | |
| 1 523.270558 | |
| 1 533.805130 | |
| 1 524.742200 | |
| 1 519.555009 | |
| 1 534.253159 | |
| 1 539.908093 | |
| 1 545.657756 | |
| 1 529.414666 | |
| 1 532.706851 | |
| 1 552.229525 | |
| 1 563.830478 | |
| 1 562.212568 | |
| 1 569.174396 | |
| 1 583.602348 | |
| 1 600.085181 | |
| 1 584.538343 | |
| 1 600.986396 | |
| 1 572.581753 | |
| 1 559.010633 | |
| 1 554.786415 | |
| 1 581.002185 | |
| 1 600.872963 | |
| 1 624.087316 | |
| 1 638.350782 | |
| 1 645.799314 | |
| 1 658.949815 | |
| 1 664.991931 | |
| 1 675.349675 | |
| 1 668.036906 | |
| 1 648.830829 | |
| 1 668.486286 | |
| 1 659.509663 | |
| 1 661.521485 | |
| 1 646.379139 | |
| 1 631.175963 | |
| 1 630.333404 | |
| 1 628.127828 | |
| 1 623.262782 | |
| 1 622.641416 | |
| 1 619.260024 | |
| 1 609.535699 | |
| 1 608.781566 | |
| 1 609.840618 | |
| 1 599.678371 | |
| 1 605.014525 | |
| 1 616.370618 | |
| 1 617.849510 | |
| 1 614.938226 | |
| 1 618.115920 | |
| 1 630.554733 | |
| 1 641.933163 | |
| 1 623.820622 | |
| 1 632.862424 | |
| 1 627.622016 | |
| 1 625.701365 | |
| 1 527.097492 | |
| 1 545.204872 | |
| 1 526.428128 | |
| 1 524.869243 | |
| 1 529.746074 | |
| 1 521.235942 | |
| 1 530.705691 | |
| 1 545.043331 | |
| 1 546.670949 | |
| 1 529.941334 | |
| 1 536.011881 | |
| 1 533.108662 | |
| 1 534.173235 | |
| 1 528.866449 | |
| 1 527.930631 | |
| 1 534.192043 | |
| 1 543.893465 | |
| 1 546.344972 | |
| 1 536.942910 | |
| 1 529.149523 | |
| 1 534.264401 | |
| 1 533.712202 | |
| 1 532.703308 | |
| 1 520.724630 | |
| 1 543.854365 | |
| 1 527.667678 | |
| 1 542.839436 | |
| 1 524.940431 | |
| 1 533.518627 | |
| 1 536.610122 | |
| 1 526.036626 | |
| 1 540.709732 | |
| 1 537.743805 | |
| 1 531.607699 | |
| 1 525.709702 | |
| 1 547.435959 | |
| 1 910.869507 | |
| 1 925.158743 | |
| 1 911.818810 | |
| 1 910.720683 | |
| 1 915.108085 | |
| 1 511.791227 | |
| 1 512.746017 | |
| 1 500.319035 | |
| 1 503.300811 | |
| 1 526.673215 | |
| 1 488.726788 | |
| 1 514.941041 | |
| 1 475.917314 | |
| 1 519.196989 | |
| 1 518.616806 | |
| 1 485.466383 | |
| 1 473.736975 | |
| 1 560.018734 | |
| 1 550.164430 | |
| 1 574.665892 | |
| 1 536.828944 | |
| 1 542.276544 | |
| 1 552.673308 | |
| 1 585.503775 | |
| 1 605.848408 | |
| 1 595.464379 | |
| 1 598.627559 | |
| 1 619.711588 | |
| 1 594.418002 | |
| 1 600.849278 | |
| 1 641.142328 | |
| 1 667.438617 | |
| 1 674.798202 | |
| 1 665.889803 | |
| 1 661.807504 | |
| 1 666.801924 | |
| 1 667.230234 | |
| 1 657.504250 | |
| 1 649.729271 | |
| 1 641.409225 | |
| 1 644.528573 | |
| 1 635.631211 | |
| 1 639.084429 | |
| 1 657.784669 | |
| 1 663.546045 | |
| 1 660.264056 | |
| 1 655.190375 | |
| 1 641.360854 | |
| 1 629.956456 | |
| 1 631.526089 | |
| 1 656.867108 | |
| 1 636.922851 | |
| 1 603.276730 | |
| 1 598.953910 | |
| 1 563.702112 | |
| 1 529.037057 | |
| 1 492.311592 | |
| 1 451.216890 | |
| 1 445.544114 | |
| 1 364.875864 | |
| 1 364.915190 | |
| 1 353.538224 | |
| 1 359.509671 | |
| 1 360.316987 | |
| 1 355.071650 | |
| 1 368.429496 | |
| 1 351.405946 | |
| 1 339.124509 | |
| 196.634135 | |
| 197.318787 | |
| 197.935793 | |
| 196.991981 | |
| 195.696386 | |
| 196.007699 | |
| 195.666480 | |
| 194.926854 | |
| 193.416444 | |
| 193.832334 | |
| 198.253529 | |
| 194.930818 | |
| 193.879585 | |
| 195.191773 | |
| 195.298016 | |
| 195.994765 | |
| 192.459925 | |
| 194.717559 | |
| 193.430607 | |
| 193.494107 | |
| 192.993790 | |
| 194.688120 | |
| 194.644986 | |
| 195.977752 | |
| 197.367651 | |
| 200.140045 | |
| 200.707871 | |
| 200.923653 | |
| 200.172314 | |
| 197.984282 | |
| 198.791852 | |
| 198.862209 | |
| 203.024389 | |
| 202.257159 | |
| 205.954886 | |
| 204.942507 | |
| 203.202612 | |
| 206.278440 | |
| 204.458280 | |
| 203.936847 | |
| 205.424109 | |
| 205.137464 | |
| 204.842281 | |
| 203.415214 | |
| 204.206513 | |
| 201.854051 | |
| 201.893249 | |
| 196.043225 | |
| 197.936651 | |
| 206.525310 | |
| 220.804861 | |
| 220.801658 | |
| 219.388446 | |
| 213.656166 | |
| 206.464090 | |
| 195.036570 | |
| 183.605469 | |
| 185.454613 | |
| 188.281443 | |
| 189.531217 | |
| 189.283670 | |
| 193.018996 | |
| 191.636546 | |
| 190.077355 | |
| 186.811042 | |
| 187.090767 | |
| 185.449457 | |
| 183.869153 | |
| 181.997203 | |
| 178.401899 | |
| 181.085715 | |
| 182.806229 | |
| 181.424935 | |
| 186.144981 | |
| 184.613977 | |
| 182.294512 | |
| 180.138244 | |
| 179.231652 | |
| 179.788902 | |
| 178.891065 | |
| 178.271442 | |
| 174.129434 | |
| 177.569782 | |
| 175.212725 | |
| 175.294337 | |
| 175.697802 | |
| 172.031991 | |
| 171.723134 | |
| 170.089394 | |
| 170.739503 | |
| 167.037843 | |
| 170.717908 | |
| 171.965446 | |
| 172.264173 | |
| 170.322152 | |
| 170.011009 | |
| 176.516779 | |
| 177.597750 | |
| 178.249075 | |
| 175.437287 | |
| 176.271876 | |
| 174.945149 | |
| 180.153872 | |
| 177.031195 | |
| 176.226728 | |
| 173.971110 | |
| 176.115601 | |
| 173.534162 | |
| 170.772191 | |
| 170.328336 | |
| 169.341318 | |
| 170.366853 | |
| 170.779498 | |
| 173.582380 | |
| 170.122835 | |
| 172.362666 | |
| 168.107826 | |
| 170.735588 | |
| 170.770368 | |
| 170.693325 | |
| 168.857385 | |
| 168.624167 | |
| 167.781097 | |
| 64.267258 | |
| 64.030944 | |
| 63.780501 | |
| 63.958586 | |
| 63.848237 | |
| 63.459512 | |
| 63.383781 | |
| 64.050901 | |
| 64.470036 | |
| 65.596507 | |
| 66.196688 | |
| 67.060031 | |
| 68.008460 | |
| 68.574762 | |
| 68.669712 | |
| 68.451582 | |
| 68.710015 | |
| 67.901073 | |
| 68.975787 | |
| 68.772027 | |
| 68.931295 | |
| 68.574630 | |
| 68.967451 | |
| 68.471679 | |
| 68.774326 | |
| 69.121282 | |
| 69.118967 | |
| 69.569372 | |
| 68.275521 | |
| 68.704315 | |
| 68.311414 | |
| 69.398279 | |
| 67.027473 | |
| 66.833128 | |
| 66.702317 | |
| 65.260772 | |
| 24.498563 | |
| 24.169054 | |
| 24.258686 | |
| 24.771624 | |
| 24.654343 | |
| 25.030416 | |
| 25.137274 | |
| 24.561764 | |
| 24.471548 | |
| 24.939095 | |
| 24.008374 | |
| 24.121175 | |
| 23.945084 | |
| 23.913302 | |
| 23.997764 | |
| 23.920403 | |
| 23.999546 | |
| 24.059631 | |
| 24.144189 | |
| 24.440668 | |
| 24.806143 | |
| 24.970436 | |
| 24.812292 | |
| 24.689326 | |
| 24.677978 | |
| 24.774413 | |
| 24.801598 | |
| 24.860452 | |
| 24.819297 | |
| 24.973204 | |
| 25.060106 | |
| 24.924081 | |
| 24.636027 | |
| 24.685445 | |
| 24.646150 | |
| 24.647594 | |
| 24.623574 | |
| 24.592112 | |
| 24.472548 | |
| 24.490889 | |
| 24.541730 | |
| 24.384543 | |
| 24.160703 | |
| 24.508840 | |
| 24.594764 | |
| 24.583536 | |
| 24.417988 | |
| 24.518474 | |
| 24.165302 | |
| 24.151694 | |
| 24.195811 | |
| 24.009582 | |
| 23.996154 | |
| 24.531384 | |
| 24.792289 | |
| 25.294805 | |
| 25.438332 | |
| 25.273136 | |
| 25.091407 | |
| 25.701226 | |
| 25.633920 | |
| 25.448875 | |
| 25.320560 | |
| 25.413516 | |
| 25.422439 | |
| 25.193440 | |
| 24.967701 | |
| 24.724806 | |
| 24.669946 | |
| 24.823060 | |
| 23.951312 | |
| 25.861867 | |
| 24.990854 | |
| 25.116517 | |
| 25.569111 | |
| 26.018814 | |
| 25.734026 | |
| 25.883163 | |
| 25.209048 | |
| 25.228959 | |
| 25.186673 | |
| 25.151410 | |
| 25.087093 | |
| 24.959907 | |
| 24.907323 | |
| 24.884749 | |
| 24.732218 | |
| 24.952108 | |
| 24.932484 | |
| 24.683465 | |
| 24.606888 | |
| 24.334303 | |
| 24.095826 | |
| 23.901632 | |
| 23.594071 | |
| 24.514971 | |
| 23.869907 | |
| 23.152016 | |
| 23.382647 | |
| 24.130702 | |
| 24.274833 | |
| 24.697984 | |
| 25.459244 | |
| 25.952099 | |
| 26.575584 | |
| 26.372182 | |
| 27.302657 | |
| 26.708908 | |
| 26.294997 | |
| 26.471155 | |
| 26.725982 | |
| 26.533017 | |
| 27.554847 |