ประวัติ ศาสตร์ ชิลลิงยูกันดา / เปโซคิวบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 0.009250 เปโซคิวบา

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 0.000271 เปโซคิวบา

ประวัติราคา CUP / UGX

Date UGX/CUP
0.006950
0.006973
0.007047
0.007037
0.007051
0.006931
0.006836
0.006829
0.006831
0.006832
0.006848
0.006860
0.006907
0.006951
0.006901
0.006879
0.006831
0.006831
0.006822
0.006839
0.007086
0.007171
0.007272
0.007238
0.007201
0.007275
0.007392
0.007140
0.007110
0.007115
0.007207
0.007231
0.007278
0.007156
0.007101
0.007207
0.007333
0.007401
0.007401
0.007409
0.007503
0.007463
0.007376
0.007357
0.007350
0.007340
0.007265
0.007232
0.007240
0.007224
0.007202
0.007180
0.007195
0.007185
0.007177
0.007163
0.007142
0.007146
0.007113
0.007076
0.007056
0.007040
0.007050
0.007019
0.007019
0.007026
0.007022
0.006926
0.007035
0.007021
0.007018
0.007014
0.007013
0.007007
0.006998
0.007001
0.007004
0.006979
0.007006
0.006959
0.006970
0.007014
0.006998
0.007060
0.007020
0.006981
0.006948
0.007045
0.007028
0.007032
0.007030
0.007026
0.007025
0.007010
0.006980
0.006966
0.006928
0.006930
0.006918
0.006936
0.006916
0.006901
0.006907
0.006911
0.006966
0.006960
0.006938
0.006931
0.006885
0.006952
0.006826
0.006751
0.006786
0.006777
0.006835
0.006830
0.006750
0.006744
0.006773
0.006764
0.006626
0.006612
0.006609
0.006593
0.006566
0.006518
0.006642
0.006670
0.006727
0.006753
0.006756
0.006763
0.006763
0.006793
0.006831
0.006828
0.006765
0.006781
0.006779
0.006817
0.006820
0.006842
0.006832
0.006864
0.006864
0.006877
0.006853
0.006842
0.006877
0.006931
0.006918
0.006949
0.006908
0.006927
0.007130
0.007118
0.007069
0.007029
0.006977
0.007014
0.007000
0.006961
0.006915
0.006906
0.006887
0.006912
0.006916
0.006913
0.006907
0.006903
0.006888
0.006918
0.006949
0.006916
0.007001
0.007029
0.007009
0.006984
0.007002
0.007007
0.006946
0.006910
0.007076
0.007050
0.006973
0.006924
0.006888
0.006869
0.006854
0.006812
0.006773
0.006783
0.006722
0.006728
0.006708
0.006704
0.006746
0.006752
0.006729
0.006711
0.006680
0.006852
0.006647
0.006660
0.006695
0.006800
0.006820
0.006868
0.006865
0.006901
0.006891
0.006866
0.006873
0.007040
0.007105
0.007186
0.007240
0.007305
0.007182
0.007154
0.007136
0.007255
0.007326
0.007321
0.007348
0.007341
0.007301
0.007306
0.007295
0.007261
0.007262
0.007264
0.007233
0.007214
0.007222
0.007212
0.007294
0.007270
0.007241
0.007219
0.007114
0.007162
0.007233
0.007304
0.007278
0.007305
0.007309
0.007282
0.007283
0.007284
0.007286
0.007254
0.007263
0.007246
0.007266
0.007224
0.007240
0.007268
0.007303
0.007279
0.007261
0.007240
0.007283
0.007241
0.007213
0.007152
0.007113
0.007077
0.007037
0.007034
0.007026
0.007033
0.007029
0.007026
0.007011
0.007032
0.007027
0.007000
0.006983
0.006987
0.006960
0.007001
0.007064
0.007060
0.007015
0.006995
0.006952
0.006946
0.006978
0.006954
0.006894
0.006899
0.006881
0.006953
0.006961
0.006951
0.006975
0.006953
0.006982
0.007013
0.007011
0.007018
0.007008
0.006993
0.006967
0.006957
0.006950
0.006922
0.006902
0.006909
0.006910
0.006905
0.006813
0.006793
0.006793
0.006788
0.006778
0.006774
0.006829
0.006862
0.006839
0.006786
0.006681
0.006881
0.006927
0.006947
0.007011
0.007027
0.007006
0.007013
0.006993
0.007012
0.007016
0.006938
0.007016
0.007031
0.007013
0.006988
0.006967
0.006960
0.006978
0.006966
0.006951
0.006942
0.006979
0.006958
0.006987
0.006974
0.007008
0.007019
0.007014
0.006991
0.006987
0.006972
0.006971
0.006974
0.006956
0.006969
0.006972
0.006965
0.006914
0.006986
0.006894
0.006849
0.006834
0.006849
0.006839
0.006825
0.006831
0.006877
0.006876
0.006886
0.006894
0.006935
0.006953
0.006950
0.006935
0.006972
0.007015
0.007019
0.007016
0.006994
0.007003
0.006956
0.006960
0.006905
0.006938
0.006943
0.006949
0.006903
0.006911
0.006886
0.006894
0.006873
0.006855
0.006849
0.006853
0.006809
0.006793
0.006667
0.006685
0.006673
0.006746
0.006769
0.006794
0.006794
0.006808
0.006897
0.006892
0.006846
0.006922
0.006695
0.006573
0.006598
0.006624
0.006716
0.006737
0.006784
0.006843
0.006869
0.006870
0.006862
0.006890
0.006907
0.006934
0.006905
0.006960
0.006999
0.006992
0.007003
0.007001
0.007013
0.007011
0.007013
0.007026
0.007014
0.007010
0.006985
0.007018
0.007031
0.007027
0.007022
0.007023
0.007010
0.006996
0.007014
0.007009
0.006999
0.006990
0.007004
0.007023
0.007043
0.007035
0.007089
0.007035
0.007043
0.007097
0.007045
0.007105
0.007032
0.007037
0.007044
0.007094
0.007049
0.007042
0.007106
0.007043
0.007095
0.007092
0.007035
0.007026
0.000275
0.000276
0.000274
0.000276
0.000277
0.000277
0.000277
0.000277
0.000277
0.000278
0.000278
0.000279
0.000280
0.000281
0.000279
0.000278
0.000276
0.000279
0.000275
0.000278
0.000279
0.000281
0.000279
0.000274
0.000276
0.000279
0.000288
0.000288
0.000293
0.000294
0.000292
0.000296
0.000295
0.000294
0.000296
0.000294
0.000296
0.000296
0.000295
0.000297
0.000298
0.000293
0.000297
0.007333
0.004070
0.004049
0.004108
0.004112
0.002798
0.004093
0.002833
0.004140
0.004133
0.004128
0.004163
0.004116
0.002830
0.004088
0.004076
0.004079
0.004096
0.004083
0.002823
0.002768
0.004017
0.003990
0.003974
0.002740
0.003972
0.002777
0.002813
0.002835
0.004050
0.002777
0.002866
0.002824
0.004103
0.002725
0.000293
0.000282
0.000279
0.000275
0.000272
0.000271
0.000273
0.000274
0.000273
0.000273
0.000274
0.000276
0.000282
0.000283
0.000291
0.000300
0.000302
0.000306
0.000294
0.000307
0.000304
0.000315
0.000323
0.000326
0.000333
0.000334
0.000333
0.000334
0.000333
0.000333
0.000335
0.000334
0.000337
0.000338
0.000338
0.000337
0.000346
0.000348
0.000350
0.000349
0.000348
0.000350
0.000345
0.000349
0.000358
0.000362
0.000363
0.000361
0.000362
0.000361
0.000363
0.000367
0.000371
0.000370
0.000372
0.000374
0.000372
0.000376
0.000377
0.000381
0.000384
0.000384
0.000383
0.000385
0.000385
0.000382
0.000383
0.000380
0.000381
0.000377
0.000379
0.000384
0.000383
0.000388
0.000391
0.000393
0.000395
0.000394
0.000396
0.000396
0.000398
0.000398
0.000397
0.000390
0.000393
0.000389
0.000397
0.000397
0.008986
0.009232
0.009214
0.009191
0.009168
0.009162
0.009113
0.009021
0.008987
0.008973
0.009055
0.009055
0.008998
0.008983
0.008943
0.009031
0.008992
0.009002
0.008976
0.009003
0.008916
0.008896
0.008862
0.008910
0.008827
0.008785
0.008750
0.008804
0.008798
0.008824
0.008795
0.008735
0.008779
0.008746
0.008748
0.008749
0.008715
0.008711
0.008755
0.008756
0.008696
0.008792
0.008760
0.008854
0.008693
0.008862
0.008972
0.008720
0.008750
0.008607
0.008613
0.008565
0.008561
0.008474
0.008550
0.008557
0.008495
0.008509
0.008477
0.008480
0.008368
0.008440
0.008522
0.008539
0.008425
0.008468
0.008547
0.008674
0.008715
0.008787
0.008765
0.008785
0.008758
0.008817