Histórico Xelim ugandense / Lempira hondurenha

História das diárias UGX /HNL desde quarta, 17 março 2004.

O máximo foi atingido em

1 Xelim ugandense = 0.012066 Lempira hondurenha

o mínimo em

1 Xelim ugandense = 0.004035 Lempira hondurenha

história preço de HNL / UGX

Date UGX/HNL
0.006501
0.006474
0.006506
0.006466
0.006371
0.006351
0.006372
0.006329
0.006300
0.006272
0.006365
0.006407
0.006453
0.006475
0.006480
0.006470
0.006493
0.006527
0.006556
0.006538
0.006496
0.006504
0.006513
0.006545
0.006560
0.006572
0.006563
0.006587
0.006598
0.006585
0.006605
0.006583
0.006625
0.006679
0.006622
0.006645
0.006603
0.006623
0.006806
0.006806
0.006760
0.006716
0.006698
0.006733
0.006720
0.006677
0.006630
0.006637
0.006574
0.006605
0.006617
0.006621
0.006607
0.006570
0.006585
0.006627
0.006655
0.006621
0.006704
0.006708
0.006702
0.006687
0.006717
0.006713
0.006650
0.006623
0.006775
0.006762
0.006681
0.006653
0.006634
0.006617
0.006578
0.006560
0.006506
0.006518
0.006463
0.006467
0.006450
0.006437
0.006484
0.006474
0.006415
0.006776
0.006371
0.006540
0.006337
0.006353
0.006393
0.006493
0.006523
0.006555
0.006547
0.006587
0.006558
0.006545
0.006557
0.006695
0.006749
0.006830
0.006892
0.006939
0.006812
0.006818
0.006811
0.006917
0.007005
0.006994
0.007019
0.007007
0.006964
0.006975
0.006937
0.006895
0.006884
0.006878
0.006813
0.006768
0.006777
0.006770
0.006844
0.006818
0.006795
0.006773
0.006679
0.006702
0.006781
0.006842
0.006828
0.006859
0.006803
0.006735
0.006744
0.006719
0.006714
0.006683
0.006752
0.006694
0.006760
0.006688
0.006722
0.006783
0.006830
0.006809
0.006776
0.006771
0.006808
0.006778
0.006754
0.006690
0.006637
0.006627
0.006565
0.006590
0.006592
0.006618
0.006611
0.006624
0.006615
0.006582
0.006632
0.006595
0.006573
0.006547
0.006554
0.006582
0.006645
0.006642
0.006598
0.006596
0.006551
0.006554
0.006591
0.006636
0.006573
0.006568
0.006553
0.006647
0.006664
0.006653
0.006682
0.006686
0.006684
0.006710
0.006715
0.006745
0.006745
0.006762
0.006731
0.006730
0.006710
0.006688
0.006680
0.006692
0.006695
0.006695
0.006596
0.006548
0.006583
0.006581
0.006562
0.006577
0.006606
0.006630
0.006611
0.006566
0.006460
0.006637
0.006682
0.006692
0.006765
0.006770
0.006746
0.006706
0.006725
0.006766
0.006762
0.006660
0.006730
0.006743
0.006735
0.004035
0.006688
0.006682
0.006672
0.006676
0.006665
0.006666
0.006699
0.006653
0.006707
0.006680
0.006718
0.006733
0.006673
0.006656
0.006687
0.006632
0.006631
0.006663
0.006659
0.006666
0.006669
0.006664
0.006604
0.006706
0.006612
0.006643
0.006556
0.006506
0.006534
0.006277
0.006513
0.006562
0.006549
0.006557
0.006560
0.006616
0.006622
0.006608
0.006608
0.006636
0.006679
0.006655
0.006670
0.006635
0.006657
0.006593
0.006599
0.006560
0.006573
0.006579
0.006581
0.006552
0.006220
0.006511
0.006503
0.006439
0.006447
0.006408
0.006414
0.006370
0.006343
0.006298
0.006308
0.006288
0.006356
0.006386
0.006385
0.006405
0.006421
0.006503
0.006476
0.006429
0.006528
0.006296
0.006188
0.006191
0.006232
0.006292
0.006327
0.006347
0.006399
0.006397
0.006379
0.006368
0.006400
0.006410
0.006442
0.006407
0.006449
0.006480
0.006474
0.006485
0.006495
0.006501
0.006481
0.006485
0.006519
0.006495
0.006501
0.006465
0.006495
0.006507
0.006518
0.006520
0.006489
0.006524
0.006474
0.006507
0.006484
0.006476
0.006468
0.006441
0.006449
0.006471
0.006452
0.006505
0.006483
0.006471
0.006488
0.006428
0.006450
0.006457
0.006411
0.006482
0.006515
0.006486
0.006448
0.006526
0.006484
0.006524
0.006525
0.006488
0.006455
0.006455
0.006480
0.006438
0.006475
0.006489
0.006488
0.006499
0.006502
0.006542
0.006547
0.006537
0.006567
0.006562
0.006573
0.006565
0.006583
0.006555
0.006328
0.006343
0.006431
0.006537
0.006545
0.006432
0.006348
0.006358
0.006421
0.006463
0.006436
0.006516
0.006546
0.006546
0.006680
0.006728
0.006676
0.006721
0.006732
0.006764
0.006767
0.006797
0.006765
0.006756
0.006755
0.006737
0.006775
0.006740
0.006707
0.006668
0.006785
0.006793
0.006725
0.006734
0.006741
0.006798
0.006781
0.006781
0.006830
0.006752
0.006742
0.006711
0.006722
0.006712
0.006764
0.006714
0.006706
0.006590
0.006590
0.006542
0.006490
0.006496
0.006478
0.006560
0.006615
0.006509
0.006446
0.006416
0.006644
0.006560
0.006556
0.006304
0.006441
0.006204
0.006156
0.006048
0.005942
0.005936
0.005968
0.005992
0.005970
0.005951
0.005989
0.006044
0.006179
0.006199
0.006377
0.006558
0.006578
0.006676
0.006421
0.006702
0.006604
0.006869
0.007059
0.007146
0.007288
0.007327
0.007319
0.007327
0.007310
0.007121
0.007182
0.007156
0.007229
0.007315
0.007329
0.007071
0.007323
0.007367
0.007402
0.007388
0.007361
0.007399
0.007293
0.007346
0.007533
0.007608
0.007621
0.007599
0.007655
0.007649
0.007715
0.007774
0.007866
0.007887
0.007917
0.007949
0.007930
0.007955
0.007975
0.008044
0.008090
0.008076
0.008074
0.008115
0.008089
0.008016
0.008008
0.007962
0.007979
0.007893
0.007954
0.008063
0.007991
0.008098
0.008147
0.008119
0.007541
0.007528
0.007570
0.007562
0.007595
0.007616
0.007592
0.007501
0.007547
0.007487
0.007651
0.007719
0.007741
0.007972
0.008014
0.008040
0.008050
0.008054
0.008042
0.007974
0.008001
0.008032
0.008116
0.008159
0.008136
0.008126
0.008093
0.008164
0.008064
0.008106
0.008082
0.008112
0.008040
0.008027
0.007985
0.008016
0.007896
0.007877
0.007874
0.007911
0.007919
0.007932
0.007903
0.007862
0.007827
0.007795
0.007825
0.007813
0.007800
0.007785
0.007821
0.007813
0.007747
0.007363
0.007369
0.007504
0.007390
0.007560
0.007687
0.007517
0.007562
0.007506
0.007496
0.007492
0.007483
0.007490
0.007508
0.007513
0.007468
0.007469
0.007448
0.007425
0.007315
0.007404
0.007473
0.007460
0.007349
0.007386
0.007442
0.007568
0.007600
0.007658
0.007604
0.007633
0.007612
0.007644
0.007677
0.007782
0.007826
0.007838
0.007783
0.007783
0.007837
0.007858
0.007846
0.007681
0.007716
0.007701
0.007718
0.007695
0.007674
0.007661
0.007646
0.007657
0.007687
0.007684
0.007721
0.007666
0.007586
0.007572
0.007646
0.007678
0.007623
0.007592
0.007676
0.007784
0.007442
0.007782
0.008148
0.008249
0.008231
0.008145
0.007970
0.007872
0.007733
0.007699
0.007755
0.008026
0.007742
0.007576
0.007337
0.007553
0.007291
0.007293
0.007345
0.006756
0.006645
0.006605
0.006634
0.006643
0.006801
0.006770
0.006697
0.006683
0.006752
0.006724
0.006997
0.007212
0.007253
0.007340
0.007254
0.007426
0.007510
0.007667
0.007842
0.007915
0.007898
0.007928
0.007895
0.007914
0.007946
0.007950
0.007968
0.008084
0.007944
0.007865
0.007870
0.007845
0.007939
0.008014
0.008001
0.007991
0.008129
0.008235
0.008192
0.007996
0.008082
0.008190
0.008193
0.008223
0.008190
0.008244
0.008208
0.008271
0.008240
0.008295
0.008253
0.008292
0.008316
0.008385
0.008418
0.008418
0.008409
0.008381
0.008390
0.008368
0.008374
0.008557
0.008600
0.008494
0.008408
0.008372
0.008367
0.008324
0.008390
0.008386
0.008473
0.008273
0.008399
0.008446
0.008767
0.008792
0.008904
0.009079
0.009067
0.009119
0.009116
0.009140
0.009045
0.009074
0.009260
0.009225
0.009422
0.009408
0.009562
0.009723
0.009642
0.009780
0.009850
0.009902
0.009938
0.009881
0.009933
0.010127
0.010087
0.010093
0.010119
0.010066
0.010045
0.010096
0.009972
0.009890
0.009811
0.009754
0.009796
0.009616
0.009484
0.009232
0.009229
0.009211
0.009140
0.009053
0.009040
0.009044
0.008916
0.009001
0.009147
0.009027
0.008762
0.008692
0.008545
0.008402
0.008310
0.008478
0.008538
0.008512
0.008742
0.008783
0.008752
0.008885
0.009073
0.009324
0.009443
0.009583
0.009607
0.009624
0.009680
0.009690
0.009547
0.009500
0.009696
0.009625
0.009929
0.010023
0.009524
0.009532
0.009671
0.009819
0.009949
0.009988
0.009819
0.010149
0.010575
0.011456
0.011268
0.011359
0.011526
0.011561
0.011543
0.011578
0.011622
0.011721
0.011722
0.011603
0.011505
0.011571
0.011519
0.011512
0.011626
0.011851
0.011956
0.011814
0.011559
0.011600
0.011579
0.011353
0.011284
0.011250
0.011235
0.011234
0.011217
0.011201
0.011160
0.011068
0.011069
0.011069
0.011069
0.011020
0.011070
0.011049
0.011086
0.011152
0.011096
0.011104
0.011168
0.011129
0.011119
0.010989
0.011020
0.011085
0.011085
0.011135
0.011077
0.010854
0.010801
0.010837
0.010723
0.010764
0.010818
0.010929
0.010753
0.010645
0.010745
0.010750
0.011117
0.011121
0.011326
0.011344
0.011348
0.011475
0.011742
0.011761
0.011570
0.011491
0.011153
0.011111
0.011287
0.011160
0.011160
0.010966
0.010991
0.010959
0.010896
0.010871
0.010953
0.010794
0.010751
0.010778
0.010823
0.010809
0.010773
0.010791
0.010706
0.010553
0.010470
0.010474
0.010871
0.010581
0.010516
0.010532
0.010485
0.010363
0.010387
0.010387
0.010370
0.010373
0.010288
0.010302
0.010191
0.010164
0.010204
0.010224
0.010180
0.010191
0.010202
0.010191
0.010218
0.010294
0.010213
0.010164
0.010273
0.010186
0.010164
0.010231
0.010164
0.010180
0.010180
0.010222
0.010314
0.010348
0.010331
0.010302
0.010319
0.010373
0.010404
0.010373
0.010444
0.010356
0.010371
0.010354
0.010340
0.010360
0.010388
0.010465
0.010380
0.010354
0.010418
0.010410
0.010324
0.010479
0.010506
0.010371
0.010323
0.010346
0.010287
0.010307
0.010231
0.010297
0.010219
0.010140
0.010176
0.010178
0.010117
0.010169
0.010256
0.010279
0.010366
0.010253
0.010344
0.010477
0.010536
0.010713
0.010796
0.010837
0.010867
0.010795
0.010839
0.010787
0.010935
0.010710
0.010699
0.010613
0.010660
0.010739
0.010629
0.010588
0.010683
0.010729
0.010930
0.010986
0.011031
0.010969
0.011010
0.010978
0.010975
0.010889
0.010927
0.010859
0.010870
0.010846
0.010694
0.010822
0.010900
0.010675
0.010610
0.010675
0.010679
0.010746
0.010787
0.010727
0.010625
0.010700
0.010622
0.010612
0.010530
0.010743
0.010758
0.010601
0.010565
0.010590
0.010511
0.010306
0.010341
0.010503
0.010296
0.010257
0.010329
0.010191
0.010013
0.009981
0.009800
0.009715
0.009613
0.009520
0.009887
0.009456
0.009520
0.009440
0.009381
0.009368
0.009351
0.009240