История на дневни ставки UGX /HNL тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 угандски шилинг = 0.012066 хондураска лемпира
минимум на
1 угандски шилинг = 0.004035 хондураска лемпира
Цена история на HNL / UGX
Date | UGX/HNL |
| 0.006540 |
| 0.006573 |
| 0.006501 |
| 0.006474 |
| 0.006506 |
| 0.006466 |
| 0.006371 |
| 0.006351 |
| 0.006372 |
| 0.006329 |
| 0.006300 |
| 0.006272 |
| 0.006365 |
| 0.006407 |
| 0.006453 |
| 0.006475 |
| 0.006480 |
| 0.006470 |
| 0.006493 |
| 0.006527 |
| 0.006556 |
| 0.006538 |
| 0.006496 |
| 0.006504 |
| 0.006513 |
| 0.006545 |
| 0.006560 |
| 0.006572 |
| 0.006563 |
| 0.006587 |
| 0.006598 |
| 0.006585 |
| 0.006605 |
| 0.006583 |
| 0.006625 |
| 0.006679 |
| 0.006622 |
| 0.006645 |
| 0.006603 |
| 0.006623 |
| 0.006806 |
| 0.006806 |
| 0.006760 |
| 0.006716 |
| 0.006698 |
| 0.006733 |
| 0.006720 |
| 0.006677 |
| 0.006630 |
| 0.006637 |
| 0.006574 |
| 0.006605 |
| 0.006617 |
| 0.006621 |
| 0.006607 |
| 0.006570 |
| 0.006585 |
| 0.006627 |
| 0.006655 |
| 0.006621 |
| 0.006704 |
| 0.006708 |
| 0.006702 |
| 0.006687 |
| 0.006717 |
| 0.006713 |
| 0.006650 |
| 0.006623 |
| 0.006775 |
| 0.006762 |
| 0.006681 |
| 0.006653 |
| 0.006634 |
| 0.006617 |
| 0.006578 |
| 0.006560 |
| 0.006506 |
| 0.006518 |
| 0.006463 |
| 0.006467 |
| 0.006450 |
| 0.006437 |
| 0.006484 |
| 0.006474 |
| 0.006415 |
| 0.006776 |
| 0.006371 |
| 0.006540 |
| 0.006337 |
| 0.006353 |
| 0.006393 |
| 0.006493 |
| 0.006523 |
| 0.006555 |
| 0.006547 |
| 0.006587 |
| 0.006558 |
| 0.006545 |
| 0.006557 |
| 0.006695 |
| 0.006749 |
| 0.006830 |
| 0.006892 |
| 0.006939 |
| 0.006812 |
| 0.006818 |
| 0.006811 |
| 0.006917 |
| 0.007005 |
| 0.006994 |
| 0.007019 |
| 0.007007 |
| 0.006964 |
| 0.006975 |
| 0.006937 |
| 0.006895 |
| 0.006884 |
| 0.006878 |
| 0.006813 |
| 0.006768 |
| 0.006777 |
| 0.006770 |
| 0.006844 |
| 0.006818 |
| 0.006795 |
| 0.006773 |
| 0.006679 |
| 0.006702 |
| 0.006781 |
| 0.006842 |
| 0.006828 |
| 0.006859 |
| 0.006803 |
| 0.006735 |
| 0.006744 |
| 0.006719 |
| 0.006714 |
| 0.006683 |
| 0.006752 |
| 0.006694 |
| 0.006760 |
| 0.006688 |
| 0.006722 |
| 0.006783 |
| 0.006830 |
| 0.006809 |
| 0.006776 |
| 0.006771 |
| 0.006808 |
| 0.006778 |
| 0.006754 |
| 0.006690 |
| 0.006637 |
| 0.006627 |
| 0.006565 |
| 0.006590 |
| 0.006592 |
| 0.006618 |
| 0.006611 |
| 0.006624 |
| 0.006615 |
| 0.006582 |
| 0.006632 |
| 0.006595 |
| 0.006573 |
| 0.006547 |
| 0.006554 |
| 0.006582 |
| 0.006645 |
| 0.006642 |
| 0.006598 |
| 0.006596 |
| 0.006551 |
| 0.006554 |
| 0.006591 |
| 0.006636 |
| 0.006573 |
| 0.006568 |
| 0.006553 |
| 0.006647 |
| 0.006664 |
| 0.006653 |
| 0.006682 |
| 0.006686 |
| 0.006684 |
| 0.006710 |
| 0.006715 |
| 0.006745 |
| 0.006745 |
| 0.006762 |
| 0.006731 |
| 0.006730 |
| 0.006710 |
| 0.006688 |
| 0.006680 |
| 0.006692 |
| 0.006695 |
| 0.006695 |
| 0.006596 |
| 0.006548 |
| 0.006583 |
| 0.006581 |
| 0.006562 |
| 0.006577 |
| 0.006606 |
| 0.006630 |
| 0.006611 |
| 0.006566 |
| 0.006460 |
| 0.006637 |
| 0.006682 |
| 0.006692 |
| 0.006765 |
| 0.006770 |
| 0.006746 |
| 0.006706 |
| 0.006725 |
| 0.006766 |
| 0.006762 |
| 0.006660 |
| 0.006730 |
| 0.006743 |
| 0.006735 |
| 0.004035 |
| 0.006688 |
| 0.006682 |
| 0.006672 |
| 0.006676 |
| 0.006665 |
| 0.006666 |
| 0.006699 |
| 0.006653 |
| 0.006707 |
| 0.006680 |
| 0.006718 |
| 0.006733 |
| 0.006673 |
| 0.006656 |
| 0.006687 |
| 0.006632 |
| 0.006631 |
| 0.006663 |
| 0.006659 |
| 0.006666 |
| 0.006669 |
| 0.006664 |
| 0.006604 |
| 0.006706 |
| 0.006612 |
| 0.006643 |
| 0.006556 |
| 0.006506 |
| 0.006534 |
| 0.006277 |
| 0.006513 |
| 0.006562 |
| 0.006549 |
| 0.006557 |
| 0.006560 |
| 0.006616 |
| 0.006622 |
| 0.006608 |
| 0.006608 |
| 0.006636 |
| 0.006679 |
| 0.006655 |
| 0.006670 |
| 0.006635 |
| 0.006657 |
| 0.006593 |
| 0.006599 |
| 0.006560 |
| 0.006573 |
| 0.006579 |
| 0.006581 |
| 0.006552 |
| 0.006220 |
| 0.006511 |
| 0.006503 |
| 0.006439 |
| 0.006447 |
| 0.006408 |
| 0.006414 |
| 0.006370 |
| 0.006343 |
| 0.006298 |
| 0.006308 |
| 0.006288 |
| 0.006356 |
| 0.006386 |
| 0.006385 |
| 0.006405 |
| 0.006421 |
| 0.006503 |
| 0.006476 |
| 0.006429 |
| 0.006528 |
| 0.006296 |
| 0.006188 |
| 0.006191 |
| 0.006232 |
| 0.006292 |
| 0.006327 |
| 0.006347 |
| 0.006399 |
| 0.006397 |
| 0.006379 |
| 0.006368 |
| 0.006400 |
| 0.006410 |
| 0.006442 |
| 0.006407 |
| 0.006449 |
| 0.006480 |
| 0.006474 |
| 0.006485 |
| 0.006495 |
| 0.006501 |
| 0.006481 |
| 0.006485 |
| 0.006519 |
| 0.006495 |
| 0.006501 |
| 0.006465 |
| 0.006495 |
| 0.006507 |
| 0.006518 |
| 0.006520 |
| 0.006489 |
| 0.006524 |
| 0.006474 |
| 0.006507 |
| 0.006484 |
| 0.006476 |
| 0.006468 |
| 0.006441 |
| 0.006449 |
| 0.006471 |
| 0.006452 |
| 0.006505 |
| 0.006483 |
| 0.006471 |
| 0.006488 |
| 0.006428 |
| 0.006450 |
| 0.006457 |
| 0.006411 |
| 0.006482 |
| 0.006515 |
| 0.006486 |
| 0.006448 |
| 0.006526 |
| 0.006484 |
| 0.006524 |
| 0.006525 |
| 0.006488 |
| 0.006455 |
| 0.006455 |
| 0.006480 |
| 0.006438 |
| 0.006475 |
| 0.006489 |
| 0.006488 |
| 0.006499 |
| 0.006502 |
| 0.006542 |
| 0.006547 |
| 0.006537 |
| 0.006567 |
| 0.006562 |
| 0.006573 |
| 0.006565 |
| 0.006583 |
| 0.006555 |
| 0.006328 |
| 0.006343 |
| 0.006431 |
| 0.006537 |
| 0.006545 |
| 0.006432 |
| 0.006348 |
| 0.006358 |
| 0.006421 |
| 0.006463 |
| 0.006436 |
| 0.006516 |
| 0.006546 |
| 0.006546 |
| 0.006680 |
| 0.006728 |
| 0.006676 |
| 0.006721 |
| 0.006732 |
| 0.006764 |
| 0.006767 |
| 0.006797 |
| 0.006765 |
| 0.006756 |
| 0.006755 |
| 0.006737 |
| 0.006775 |
| 0.006740 |
| 0.006707 |
| 0.006668 |
| 0.006785 |
| 0.006793 |
| 0.006725 |
| 0.006734 |
| 0.006741 |
| 0.006798 |
| 0.006781 |
| 0.006781 |
| 0.006830 |
| 0.006752 |
| 0.006742 |
| 0.006711 |
| 0.006722 |
| 0.006712 |
| 0.006764 |
| 0.006714 |
| 0.006706 |
| 0.006590 |
| 0.006590 |
| 0.006542 |
| 0.006490 |
| 0.006496 |
| 0.006478 |
| 0.006560 |
| 0.006615 |
| 0.006509 |
| 0.006446 |
| 0.006416 |
| 0.006644 |
| 0.006560 |
| 0.006556 |
| 0.006304 |
| 0.006441 |
| 0.006204 |
| 0.006156 |
| 0.006048 |
| 0.005942 |
| 0.005936 |
| 0.005968 |
| 0.005992 |
| 0.005970 |
| 0.005951 |
| 0.005989 |
| 0.006044 |
| 0.006179 |
| 0.006199 |
| 0.006377 |
| 0.006558 |
| 0.006578 |
| 0.006676 |
| 0.006421 |
| 0.006702 |
| 0.006604 |
| 0.006869 |
| 0.007059 |
| 0.007146 |
| 0.007288 |
| 0.007327 |
| 0.007319 |
| 0.007327 |
| 0.007310 |
| 0.007121 |
| 0.007182 |
| 0.007156 |
| 0.007229 |
| 0.007315 |
| 0.007329 |
| 0.007071 |
| 0.007323 |
| 0.007367 |
| 0.007402 |
| 0.007388 |
| 0.007361 |
| 0.007399 |
| 0.007293 |
| 0.007346 |
| 0.007533 |
| 0.007608 |
| 0.007621 |
| 0.007599 |
| 0.007655 |
| 0.007649 |
| 0.007715 |
| 0.007774 |
| 0.007866 |
| 0.007887 |
| 0.007917 |
| 0.007949 |
| 0.007930 |
| 0.007955 |
| 0.007975 |
| 0.008044 |
| 0.008090 |
| 0.008076 |
| 0.008074 |
| 0.008115 |
| 0.008089 |
| 0.008016 |
| 0.008008 |
| 0.007962 |
| 0.007979 |
| 0.007893 |
| 0.007954 |
| 0.008063 |
| 0.007991 |
| 0.008098 |
| 0.008147 |
| 0.008119 |
| 0.007541 |
| 0.007528 |
| 0.007570 |
| 0.007562 |
| 0.007595 |
| 0.007616 |
| 0.007592 |
| 0.007501 |
| 0.007547 |
| 0.007487 |
| 0.007651 |
| 0.007719 |
| 0.007741 |
| 0.007972 |
| 0.008014 |
| 0.008040 |
| 0.008050 |
| 0.008054 |
| 0.008042 |
| 0.007974 |
| 0.008001 |
| 0.008032 |
| 0.008116 |
| 0.008159 |
| 0.008136 |
| 0.008126 |
| 0.008093 |
| 0.008164 |
| 0.008064 |
| 0.008106 |
| 0.008082 |
| 0.008112 |
| 0.008040 |
| 0.008027 |
| 0.007985 |
| 0.008016 |
| 0.007896 |
| 0.007877 |
| 0.007874 |
| 0.007911 |
| 0.007919 |
| 0.007932 |
| 0.007903 |
| 0.007862 |
| 0.007827 |
| 0.007795 |
| 0.007825 |
| 0.007813 |
| 0.007800 |
| 0.007785 |
| 0.007821 |
| 0.007813 |
| 0.007747 |
| 0.007363 |
| 0.007369 |
| 0.007504 |
| 0.007390 |
| 0.007560 |
| 0.007687 |
| 0.007517 |
| 0.007562 |
| 0.007506 |
| 0.007496 |
| 0.007492 |
| 0.007483 |
| 0.007490 |
| 0.007508 |
| 0.007513 |
| 0.007468 |
| 0.007469 |
| 0.007448 |
| 0.007425 |
| 0.007315 |
| 0.007404 |
| 0.007473 |
| 0.007460 |
| 0.007349 |
| 0.007386 |
| 0.007442 |
| 0.007568 |
| 0.007600 |
| 0.007658 |
| 0.007604 |
| 0.007633 |
| 0.007612 |
| 0.007644 |
| 0.007677 |
| 0.007782 |
| 0.007826 |
| 0.007838 |
| 0.007783 |
| 0.007783 |
| 0.007837 |
| 0.007858 |
| 0.007846 |
| 0.007681 |
| 0.007716 |
| 0.007701 |
| 0.007718 |
| 0.007695 |
| 0.007674 |
| 0.007661 |
| 0.007646 |
| 0.007657 |
| 0.007687 |
| 0.007684 |
| 0.007721 |
| 0.007666 |
| 0.007586 |
| 0.007572 |
| 0.007646 |
| 0.007678 |
| 0.007623 |
| 0.007592 |
| 0.007676 |
| 0.007784 |
| 0.007442 |
| 0.007782 |
| 0.008148 |
| 0.008249 |
| 0.008231 |
| 0.008145 |
| 0.007970 |
| 0.007872 |
| 0.007733 |
| 0.007699 |
| 0.007755 |
| 0.008026 |
| 0.007742 |
| 0.007576 |
| 0.007337 |
| 0.007553 |
| 0.007291 |
| 0.007293 |
| 0.007345 |
| 0.006756 |
| 0.006645 |
| 0.006605 |
| 0.006634 |
| 0.006643 |
| 0.006801 |
| 0.006770 |
| 0.006697 |
| 0.006683 |
| 0.006752 |
| 0.006724 |
| 0.006997 |
| 0.007212 |
| 0.007253 |
| 0.007340 |
| 0.007254 |
| 0.007426 |
| 0.007510 |
| 0.007667 |
| 0.007842 |
| 0.007915 |
| 0.007898 |
| 0.007928 |
| 0.007895 |
| 0.007914 |
| 0.007946 |
| 0.007950 |
| 0.007968 |
| 0.008084 |
| 0.007944 |
| 0.007865 |
| 0.007870 |
| 0.007845 |
| 0.007939 |
| 0.008014 |
| 0.008001 |
| 0.007991 |
| 0.008129 |
| 0.008235 |
| 0.008192 |
| 0.007996 |
| 0.008082 |
| 0.008190 |
| 0.008193 |
| 0.008223 |
| 0.008190 |
| 0.008244 |
| 0.008208 |
| 0.008271 |
| 0.008240 |
| 0.008295 |
| 0.008253 |
| 0.008292 |
| 0.008316 |
| 0.008385 |
| 0.008418 |
| 0.008418 |
| 0.008409 |
| 0.008381 |
| 0.008390 |
| 0.008368 |
| 0.008374 |
| 0.008557 |
| 0.008600 |
| 0.008494 |
| 0.008408 |
| 0.008372 |
| 0.008367 |
| 0.008324 |
| 0.008390 |
| 0.008386 |
| 0.008473 |
| 0.008273 |
| 0.008399 |
| 0.008446 |
| 0.008767 |
| 0.008792 |
| 0.008904 |
| 0.009079 |
| 0.009067 |
| 0.009119 |
| 0.009116 |
| 0.009140 |
| 0.009045 |
| 0.009074 |
| 0.009260 |
| 0.009225 |
| 0.009422 |
| 0.009408 |
| 0.009562 |
| 0.009723 |
| 0.009642 |
| 0.009780 |
| 0.009850 |
| 0.009902 |
| 0.009938 |
| 0.009881 |
| 0.009933 |
| 0.010127 |
| 0.010087 |
| 0.010093 |
| 0.010119 |
| 0.010066 |
| 0.010045 |
| 0.010096 |
| 0.009972 |
| 0.009890 |
| 0.009811 |
| 0.009754 |
| 0.009796 |
| 0.009616 |
| 0.009484 |
| 0.009232 |
| 0.009229 |
| 0.009211 |
| 0.009140 |
| 0.009053 |
| 0.009040 |
| 0.009044 |
| 0.008916 |
| 0.009001 |
| 0.009147 |
| 0.009027 |
| 0.008762 |
| 0.008692 |
| 0.008545 |
| 0.008402 |
| 0.008310 |
| 0.008478 |
| 0.008538 |
| 0.008512 |
| 0.008742 |
| 0.008783 |
| 0.008752 |
| 0.008885 |
| 0.009073 |
| 0.009324 |
| 0.009443 |
| 0.009583 |
| 0.009607 |
| 0.009624 |
| 0.009680 |
| 0.009690 |
| 0.009547 |
| 0.009500 |
| 0.009696 |
| 0.009625 |
| 0.009929 |
| 0.010023 |
| 0.009524 |
| 0.009532 |
| 0.009671 |
| 0.009819 |
| 0.009949 |
| 0.009988 |
| 0.009819 |
| 0.010149 |
| 0.010575 |
| 0.011456 |
| 0.011268 |
| 0.011359 |
| 0.011526 |
| 0.011561 |
| 0.011543 |
| 0.011578 |
| 0.011622 |
| 0.011721 |
| 0.011722 |
| 0.011603 |
| 0.011505 |
| 0.011571 |
| 0.011519 |
| 0.011512 |
| 0.011626 |
| 0.011851 |
| 0.011956 |
| 0.011814 |
| 0.011559 |
| 0.011600 |
| 0.011579 |
| 0.011353 |
| 0.011284 |
| 0.011250 |
| 0.011235 |
| 0.011234 |
| 0.011217 |
| 0.011201 |
| 0.011160 |
| 0.011068 |
| 0.011069 |
| 0.011069 |
| 0.011069 |
| 0.011020 |
| 0.011070 |
| 0.011049 |
| 0.011086 |
| 0.011152 |
| 0.011096 |
| 0.011104 |
| 0.011168 |
| 0.011129 |
| 0.011119 |
| 0.010989 |
| 0.011020 |
| 0.011085 |
| 0.011085 |
| 0.011135 |
| 0.011077 |
| 0.010854 |
| 0.010801 |
| 0.010837 |
| 0.010723 |
| 0.010764 |
| 0.010818 |
| 0.010929 |
| 0.010753 |
| 0.010645 |
| 0.010745 |
| 0.010750 |
| 0.011117 |
| 0.011121 |
| 0.011326 |
| 0.011344 |
| 0.011348 |
| 0.011475 |
| 0.011742 |
| 0.011761 |
| 0.011570 |
| 0.011491 |
| 0.011153 |
| 0.011111 |
| 0.011287 |
| 0.011160 |
| 0.011160 |
| 0.010966 |
| 0.010991 |
| 0.010959 |
| 0.010896 |
| 0.010871 |
| 0.010953 |
| 0.010794 |
| 0.010751 |
| 0.010778 |
| 0.010823 |
| 0.010809 |
| 0.010773 |
| 0.010791 |
| 0.010706 |
| 0.010553 |
| 0.010470 |
| 0.010474 |
| 0.010871 |
| 0.010581 |
| 0.010516 |
| 0.010532 |
| 0.010485 |
| 0.010363 |
| 0.010387 |
| 0.010387 |
| 0.010370 |
| 0.010373 |
| 0.010288 |
| 0.010302 |
| 0.010191 |
| 0.010164 |
| 0.010204 |
| 0.010224 |
| 0.010180 |
| 0.010191 |
| 0.010202 |
| 0.010191 |
| 0.010218 |
| 0.010294 |
| 0.010213 |
| 0.010164 |
| 0.010273 |
| 0.010186 |
| 0.010164 |
| 0.010231 |
| 0.010164 |
| 0.010180 |
| 0.010180 |
| 0.010222 |
| 0.010314 |
| 0.010348 |
| 0.010331 |
| 0.010302 |
| 0.010319 |
| 0.010373 |
| 0.010404 |
| 0.010373 |
| 0.010444 |
| 0.010356 |
| 0.010371 |
| 0.010354 |
| 0.010340 |
| 0.010360 |
| 0.010388 |
| 0.010465 |
| 0.010380 |
| 0.010354 |
| 0.010418 |
| 0.010410 |
| 0.010324 |
| 0.010479 |
| 0.010506 |
| 0.010371 |
| 0.010323 |
| 0.010346 |
| 0.010287 |
| 0.010307 |
| 0.010231 |
| 0.010297 |
| 0.010219 |
| 0.010140 |
| 0.010176 |
| 0.010178 |
| 0.010117 |
| 0.010169 |
| 0.010256 |
| 0.010279 |
| 0.010366 |
| 0.010253 |
| 0.010344 |
| 0.010477 |
| 0.010536 |
| 0.010713 |
| 0.010796 |
| 0.010837 |
| 0.010867 |
| 0.010795 |
| 0.010839 |
| 0.010787 |
| 0.010935 |
| 0.010710 |
| 0.010699 |
| 0.010613 |
| 0.010660 |
| 0.010739 |
| 0.010629 |
| 0.010588 |
| 0.010683 |
| 0.010729 |
| 0.010930 |
| 0.010986 |
| 0.011031 |
| 0.010969 |
| 0.011010 |
| 0.010978 |
| 0.010975 |
| 0.010889 |
| 0.010927 |
| 0.010859 |
| 0.010870 |
| 0.010846 |
| 0.010694 |
| 0.010822 |
| 0.010900 |
| 0.010675 |
| 0.010610 |
| 0.010675 |
| 0.010679 |
| 0.010746 |
| 0.010787 |
| 0.010727 |
| 0.010625 |
| 0.010700 |
| 0.010622 |
| 0.010612 |
| 0.010530 |
| 0.010743 |
| 0.010758 |
| 0.010601 |
| 0.010565 |
| 0.010590 |
| 0.010511 |
| 0.010306 |
| 0.010341 |
| 0.010503 |
| 0.010296 |
| 0.010257 |
| 0.010329 |
| 0.010191 |
| 0.010013 |
| 0.009981 |
| 0.009800 |
| 0.009715 |
| 0.009613 |
| 0.009520 |
| 0.009887 |
| 0.009456 |
| 0.009520 |
| 0.009440 |
| 0.009381 |
| 0.009368 |
| 0.009351 |