Historia stawek dziennych UGX /HNL ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 szyling ugandyjski = 0.012066 lempira honduraska
minimum na
1 szyling ugandyjski = 0.004035 lempira honduraska
Date | UGX/HNL |
---|---|
0.006559 | |
0.006573 | |
0.006501 | |
0.006474 | |
0.006506 | |
0.006466 | |
0.006371 | |
0.006351 | |
0.006372 | |
0.006329 | |
0.006300 | |
0.006272 | |
0.006365 | |
0.006407 | |
0.006453 | |
0.006475 | |
0.006480 | |
0.006470 | |
0.006493 | |
0.006527 | |
0.006556 | |
0.006538 | |
0.006496 | |
0.006504 | |
0.006513 | |
0.006545 | |
0.006560 | |
0.006572 | |
0.006563 | |
0.006587 | |
0.006598 | |
0.006585 | |
0.006605 | |
0.006583 | |
0.006625 | |
0.006679 | |
0.006622 | |
0.006645 | |
0.006603 | |
0.006623 | |
0.006806 | |
0.006806 | |
0.006760 | |
0.006716 | |
0.006698 | |
0.006733 | |
0.006720 | |
0.006677 | |
0.006630 | |
0.006637 | |
0.006574 | |
0.006605 | |
0.006617 | |
0.006621 | |
0.006607 | |
0.006570 | |
0.006585 | |
0.006627 | |
0.006655 | |
0.006621 | |
0.006704 | |
0.006708 | |
0.006702 | |
0.006687 | |
0.006717 | |
0.006713 | |
0.006650 | |
0.006623 | |
0.006775 | |
0.006762 | |
0.006681 | |
0.006653 | |
0.006634 | |
0.006617 | |
0.006578 | |
0.006560 | |
0.006506 | |
0.006518 | |
0.006463 | |
0.006467 | |
0.006450 | |
0.006437 | |
0.006484 | |
0.006474 | |
0.006415 | |
0.006776 | |
0.006371 | |
0.006540 | |
0.006337 | |
0.006353 | |
0.006393 | |
0.006493 | |
0.006523 | |
0.006555 | |
0.006547 | |
0.006587 | |
0.006558 | |
0.006545 | |
0.006557 | |
0.006695 | |
0.006749 | |
0.006830 | |
0.006892 | |
0.006939 | |
0.006812 | |
0.006818 | |
0.006811 | |
0.006917 | |
0.007005 | |
0.006994 | |
0.007019 | |
0.007007 | |
0.006964 | |
0.006975 | |
0.006937 | |
0.006895 | |
0.006884 | |
0.006878 | |
0.006813 | |
0.006768 | |
0.006777 | |
0.006770 | |
0.006844 | |
0.006818 | |
0.006795 | |
0.006773 | |
0.006679 | |
0.006702 | |
0.006781 | |
0.006842 | |
0.006828 | |
0.006859 | |
0.006803 | |
0.006735 | |
0.006744 | |
0.006719 | |
0.006714 | |
0.006683 | |
0.006752 | |
0.006694 | |
0.006760 | |
0.006688 | |
0.006722 | |
0.006783 | |
0.006830 | |
0.006809 | |
0.006776 | |
0.006771 | |
0.006808 | |
0.006778 | |
0.006754 | |
0.006690 | |
0.006637 | |
0.006627 | |
0.006565 | |
0.006590 | |
0.006592 | |
0.006618 | |
0.006611 | |
0.006624 | |
0.006615 | |
0.006582 | |
0.006632 | |
0.006595 | |
0.006573 | |
0.006547 | |
0.006554 | |
0.006582 | |
0.006645 | |
0.006642 | |
0.006598 | |
0.006596 | |
0.006551 | |
0.006554 | |
0.006591 | |
0.006636 | |
0.006573 | |
0.006568 | |
0.006553 | |
0.006647 | |
0.006664 | |
0.006653 | |
0.006682 | |
0.006686 | |
0.006684 | |
0.006710 | |
0.006715 | |
0.006745 | |
0.006745 | |
0.006762 | |
0.006731 | |
0.006730 | |
0.006710 | |
0.006688 | |
0.006680 | |
0.006692 | |
0.006695 | |
0.006695 | |
0.006596 | |
0.006548 | |
0.006583 | |
0.006581 | |
0.006562 | |
0.006577 | |
0.006606 | |
0.006630 | |
0.006611 | |
0.006566 | |
0.006460 | |
0.006637 | |
0.006682 | |
0.006692 | |
0.006765 | |
0.006770 | |
0.006746 | |
0.006706 | |
0.006725 | |
0.006766 | |
0.006762 | |
0.006660 | |
0.006730 | |
0.006743 | |
0.006735 | |
0.004035 | |
0.006688 | |
0.006682 | |
0.006672 | |
0.006676 | |
0.006665 | |
0.006666 | |
0.006699 | |
0.006653 | |
0.006707 | |
0.006680 | |
0.006718 | |
0.006733 | |
0.006673 | |
0.006656 | |
0.006687 | |
0.006632 | |
0.006631 | |
0.006663 | |
0.006659 | |
0.006666 | |
0.006669 | |
0.006664 | |
0.006604 | |
0.006706 | |
0.006612 | |
0.006643 | |
0.006556 | |
0.006506 | |
0.006534 | |
0.006277 | |
0.006513 | |
0.006562 | |
0.006549 | |
0.006557 | |
0.006560 | |
0.006616 | |
0.006622 | |
0.006608 | |
0.006608 | |
0.006636 | |
0.006679 | |
0.006655 | |
0.006670 | |
0.006635 | |
0.006657 | |
0.006593 | |
0.006599 | |
0.006560 | |
0.006573 | |
0.006579 | |
0.006581 | |
0.006552 | |
0.006220 | |
0.006511 | |
0.006503 | |
0.006439 | |
0.006447 | |
0.006408 | |
0.006414 | |
0.006370 | |
0.006343 | |
0.006298 | |
0.006308 | |
0.006288 | |
0.006356 | |
0.006386 | |
0.006385 | |
0.006405 | |
0.006421 | |
0.006503 | |
0.006476 | |
0.006429 | |
0.006528 | |
0.006296 | |
0.006188 | |
0.006191 | |
0.006232 | |
0.006292 | |
0.006327 | |
0.006347 | |
0.006399 | |
0.006397 | |
0.006379 | |
0.006368 | |
0.006400 | |
0.006410 | |
0.006442 | |
0.006407 | |
0.006449 | |
0.006480 | |
0.006474 | |
0.006485 | |
0.006495 | |
0.006501 | |
0.006481 | |
0.006485 | |
0.006519 | |
0.006495 | |
0.006501 | |
0.006465 | |
0.006495 | |
0.006507 | |
0.006518 | |
0.006520 | |
0.006489 | |
0.006524 | |
0.006474 | |
0.006507 | |
0.006484 | |
0.006476 | |
0.006468 | |
0.006441 | |
0.006449 | |
0.006471 | |
0.006452 | |
0.006505 | |
0.006483 | |
0.006471 | |
0.006488 | |
0.006428 | |
0.006450 | |
0.006457 | |
0.006411 | |
0.006482 | |
0.006515 | |
0.006486 | |
0.006448 | |
0.006526 | |
0.006484 | |
0.006524 | |
0.006525 | |
0.006488 | |
0.006455 | |
0.006455 | |
0.006480 | |
0.006438 | |
0.006475 | |
0.006489 | |
0.006488 | |
0.006499 | |
0.006502 | |
0.006542 | |
0.006547 | |
0.006537 | |
0.006567 | |
0.006562 | |
0.006573 | |
0.006565 | |
0.006583 | |
0.006555 | |
0.006328 | |
0.006343 | |
0.006431 | |
0.006537 | |
0.006545 | |
0.006432 | |
0.006348 | |
0.006358 | |
0.006421 | |
0.006463 | |
0.006436 | |
0.006516 | |
0.006546 | |
0.006546 | |
0.006680 | |
0.006728 | |
0.006676 | |
0.006721 | |
0.006732 | |
0.006764 | |
0.006767 | |
0.006797 | |
0.006765 | |
0.006756 | |
0.006755 | |
0.006737 | |
0.006775 | |
0.006740 | |
0.006707 | |
0.006668 | |
0.006785 | |
0.006793 | |
0.006725 | |
0.006734 | |
0.006741 | |
0.006798 | |
0.006781 | |
0.006781 | |
0.006830 | |
0.006752 | |
0.006742 | |
0.006711 | |
0.006722 | |
0.006712 | |
0.006764 | |
0.006714 | |
0.006706 | |
0.006590 | |
0.006590 | |
0.006542 | |
0.006490 | |
0.006496 | |
0.006478 | |
0.006560 | |
0.006615 | |
0.006509 | |
0.006446 | |
0.006416 | |
0.006644 | |
0.006560 | |
0.006556 | |
0.006304 | |
0.006441 | |
0.006204 | |
0.006156 | |
0.006048 | |
0.005942 | |
0.005936 | |
0.005968 | |
0.005992 | |
0.005970 | |
0.005951 | |
0.005989 | |
0.006044 | |
0.006179 | |
0.006199 | |
0.006377 | |
0.006558 | |
0.006578 | |
0.006676 | |
0.006421 | |
0.006702 | |
0.006604 | |
0.006869 | |
0.007059 | |
0.007146 | |
0.007288 | |
0.007327 | |
0.007319 | |
0.007327 | |
0.007310 | |
0.007121 | |
0.007182 | |
0.007156 | |
0.007229 | |
0.007315 | |
0.007329 | |
0.007071 | |
0.007323 | |
0.007367 | |
0.007402 | |
0.007388 | |
0.007361 | |
0.007399 | |
0.007293 | |
0.007346 | |
0.007533 | |
0.007608 | |
0.007621 | |
0.007599 | |
0.007655 | |
0.007649 | |
0.007715 | |
0.007774 | |
0.007866 | |
0.007887 | |
0.007917 | |
0.007949 | |
0.007930 | |
0.007955 | |
0.007975 | |
0.008044 | |
0.008090 | |
0.008076 | |
0.008074 | |
0.008115 | |
0.008089 | |
0.008016 | |
0.008008 | |
0.007962 | |
0.007979 | |
0.007893 | |
0.007954 | |
0.008063 | |
0.007991 | |
0.008098 | |
0.008147 | |
0.008119 | |
0.007541 | |
0.007528 | |
0.007570 | |
0.007562 | |
0.007595 | |
0.007616 | |
0.007592 | |
0.007501 | |
0.007547 | |
0.007487 | |
0.007651 | |
0.007719 | |
0.007741 | |
0.007972 | |
0.008014 | |
0.008040 | |
0.008050 | |
0.008054 | |
0.008042 | |
0.007974 | |
0.008001 | |
0.008032 | |
0.008116 | |
0.008159 | |
0.008136 | |
0.008126 | |
0.008093 | |
0.008164 | |
0.008064 | |
0.008106 | |
0.008082 | |
0.008112 | |
0.008040 | |
0.008027 | |
0.007985 | |
0.008016 | |
0.007896 | |
0.007877 | |
0.007874 | |
0.007911 | |
0.007919 | |
0.007932 | |
0.007903 | |
0.007862 | |
0.007827 | |
0.007795 | |
0.007825 | |
0.007813 | |
0.007800 | |
0.007785 | |
0.007821 | |
0.007813 | |
0.007747 | |
0.007363 | |
0.007369 | |
0.007504 | |
0.007390 | |
0.007560 | |
0.007687 | |
0.007517 | |
0.007562 | |
0.007506 | |
0.007496 | |
0.007492 | |
0.007483 | |
0.007490 | |
0.007508 | |
0.007513 | |
0.007468 | |
0.007469 | |
0.007448 | |
0.007425 | |
0.007315 | |
0.007404 | |
0.007473 | |
0.007460 | |
0.007349 | |
0.007386 | |
0.007442 | |
0.007568 | |
0.007600 | |
0.007658 | |
0.007604 | |
0.007633 | |
0.007612 | |
0.007644 | |
0.007677 | |
0.007782 | |
0.007826 | |
0.007838 | |
0.007783 | |
0.007783 | |
0.007837 | |
0.007858 | |
0.007846 | |
0.007681 | |
0.007716 | |
0.007701 | |
0.007718 | |
0.007695 | |
0.007674 | |
0.007661 | |
0.007646 | |
0.007657 | |
0.007687 | |
0.007684 | |
0.007721 | |
0.007666 | |
0.007586 | |
0.007572 | |
0.007646 | |
0.007678 | |
0.007623 | |
0.007592 | |
0.007676 | |
0.007784 | |
0.007442 | |
0.007782 | |
0.008148 | |
0.008249 | |
0.008231 | |
0.008145 | |
0.007970 | |
0.007872 | |
0.007733 | |
0.007699 | |
0.007755 | |
0.008026 | |
0.007742 | |
0.007576 | |
0.007337 | |
0.007553 | |
0.007291 | |
0.007293 | |
0.007345 | |
0.006756 | |
0.006645 | |
0.006605 | |
0.006634 | |
0.006643 | |
0.006801 | |
0.006770 | |
0.006697 | |
0.006683 | |
0.006752 | |
0.006724 | |
0.006997 | |
0.007212 | |
0.007253 | |
0.007340 | |
0.007254 | |
0.007426 | |
0.007510 | |
0.007667 | |
0.007842 | |
0.007915 | |
0.007898 | |
0.007928 | |
0.007895 | |
0.007914 | |
0.007946 | |
0.007950 | |
0.007968 | |
0.008084 | |
0.007944 | |
0.007865 | |
0.007870 | |
0.007845 | |
0.007939 | |
0.008014 | |
0.008001 | |
0.007991 | |
0.008129 | |
0.008235 | |
0.008192 | |
0.007996 | |
0.008082 | |
0.008190 | |
0.008193 | |
0.008223 | |
0.008190 | |
0.008244 | |
0.008208 | |
0.008271 | |
0.008240 | |
0.008295 | |
0.008253 | |
0.008292 | |
0.008316 | |
0.008385 | |
0.008418 | |
0.008418 | |
0.008409 | |
0.008381 | |
0.008390 | |
0.008368 | |
0.008374 | |
0.008557 | |
0.008600 | |
0.008494 | |
0.008408 | |
0.008372 | |
0.008367 | |
0.008324 | |
0.008390 | |
0.008386 | |
0.008473 | |
0.008273 | |
0.008399 | |
0.008446 | |
0.008767 | |
0.008792 | |
0.008904 | |
0.009079 | |
0.009067 | |
0.009119 | |
0.009116 | |
0.009140 | |
0.009045 | |
0.009074 | |
0.009260 | |
0.009225 | |
0.009422 | |
0.009408 | |
0.009562 | |
0.009723 | |
0.009642 | |
0.009780 | |
0.009850 | |
0.009902 | |
0.009938 | |
0.009881 | |
0.009933 | |
0.010127 | |
0.010087 | |
0.010093 | |
0.010119 | |
0.010066 | |
0.010045 | |
0.010096 | |
0.009972 | |
0.009890 | |
0.009811 | |
0.009754 | |
0.009796 | |
0.009616 | |
0.009484 | |
0.009232 | |
0.009229 | |
0.009211 | |
0.009140 | |
0.009053 | |
0.009040 | |
0.009044 | |
0.008916 | |
0.009001 | |
0.009147 | |
0.009027 | |
0.008762 | |
0.008692 | |
0.008545 | |
0.008402 | |
0.008310 | |
0.008478 | |
0.008538 | |
0.008512 | |
0.008742 | |
0.008783 | |
0.008752 | |
0.008885 | |
0.009073 | |
0.009324 | |
0.009443 | |
0.009583 | |
0.009607 | |
0.009624 | |
0.009680 | |
0.009690 | |
0.009547 | |
0.009500 | |
0.009696 | |
0.009625 | |
0.009929 | |
0.010023 | |
0.009524 | |
0.009532 | |
0.009671 | |
0.009819 | |
0.009949 | |
0.009988 | |
0.009819 | |
0.010149 | |
0.010575 | |
0.011456 | |
0.011268 | |
0.011359 | |
0.011526 | |
0.011561 | |
0.011543 | |
0.011578 | |
0.011622 | |
0.011721 | |
0.011722 | |
0.011603 | |
0.011505 | |
0.011571 | |
0.011519 | |
0.011512 | |
0.011626 | |
0.011851 | |
0.011956 | |
0.011814 | |
0.011559 | |
0.011600 | |
0.011579 | |
0.011353 | |
0.011284 | |
0.011250 | |
0.011235 | |
0.011234 | |
0.011217 | |
0.011201 | |
0.011160 | |
0.011068 | |
0.011069 | |
0.011069 | |
0.011069 | |
0.011020 | |
0.011070 | |
0.011049 | |
0.011086 | |
0.011152 | |
0.011096 | |
0.011104 | |
0.011168 | |
0.011129 | |
0.011119 | |
0.010989 | |
0.011020 | |
0.011085 | |
0.011085 | |
0.011135 | |
0.011077 | |
0.010854 | |
0.010801 | |
0.010837 | |
0.010723 | |
0.010764 | |
0.010818 | |
0.010929 | |
0.010753 | |
0.010645 | |
0.010745 | |
0.010750 | |
0.011117 | |
0.011121 | |
0.011326 | |
0.011344 | |
0.011348 | |
0.011475 | |
0.011742 | |
0.011761 | |
0.011570 | |
0.011491 | |
0.011153 | |
0.011111 | |
0.011287 | |
0.011160 | |
0.011160 | |
0.010966 | |
0.010991 | |
0.010959 | |
0.010896 | |
0.010871 | |
0.010953 | |
0.010794 | |
0.010751 | |
0.010778 | |
0.010823 | |
0.010809 | |
0.010773 | |
0.010791 | |
0.010706 | |
0.010553 | |
0.010470 | |
0.010474 | |
0.010871 | |
0.010581 | |
0.010516 | |
0.010532 | |
0.010485 | |
0.010363 | |
0.010387 | |
0.010387 | |
0.010370 | |
0.010373 | |
0.010288 | |
0.010302 | |
0.010191 | |
0.010164 | |
0.010204 | |
0.010224 | |
0.010180 | |
0.010191 | |
0.010202 | |
0.010191 | |
0.010218 | |
0.010294 | |
0.010213 | |
0.010164 | |
0.010273 | |
0.010186 | |
0.010164 | |
0.010231 | |
0.010164 | |
0.010180 | |
0.010180 | |
0.010222 | |
0.010314 | |
0.010348 | |
0.010331 | |
0.010302 | |
0.010319 | |
0.010373 | |
0.010404 | |
0.010373 | |
0.010444 | |
0.010356 | |
0.010371 | |
0.010354 | |
0.010340 | |
0.010360 | |
0.010388 | |
0.010465 | |
0.010380 | |
0.010354 | |
0.010418 | |
0.010410 | |
0.010324 | |
0.010479 | |
0.010506 | |
0.010371 | |
0.010323 | |
0.010346 | |
0.010287 | |
0.010307 | |
0.010231 | |
0.010297 | |
0.010219 | |
0.010140 | |
0.010176 | |
0.010178 | |
0.010117 | |
0.010169 | |
0.010256 | |
0.010279 | |
0.010366 | |
0.010253 | |
0.010344 | |
0.010477 | |
0.010536 | |
0.010713 | |
0.010796 | |
0.010837 | |
0.010867 | |
0.010795 | |
0.010839 | |
0.010787 | |
0.010935 | |
0.010710 | |
0.010699 | |
0.010613 | |
0.010660 | |
0.010739 | |
0.010629 | |
0.010588 | |
0.010683 | |
0.010729 | |
0.010930 | |
0.010986 | |
0.011031 | |
0.010969 | |
0.011010 | |
0.010978 | |
0.010975 | |
0.010889 | |
0.010927 | |
0.010859 | |
0.010870 | |
0.010846 | |
0.010694 | |
0.010822 | |
0.010900 | |
0.010675 | |
0.010610 | |
0.010675 | |
0.010679 | |
0.010746 | |
0.010787 | |
0.010727 | |
0.010625 | |
0.010700 | |
0.010622 | |
0.010612 | |
0.010530 | |
0.010743 | |
0.010758 | |
0.010601 | |
0.010565 | |
0.010590 | |
0.010511 | |
0.010306 | |
0.010341 | |
0.010503 | |
0.010296 | |
0.010257 | |
0.010329 | |
0.010191 | |
0.010013 | |
0.009981 | |
0.009800 | |
0.009715 | |
0.009613 | |
0.009520 | |
0.009887 | |
0.009456 | |
0.009520 | |
0.009440 | |
0.009381 | |
0.009368 |