Histórico Xelim ugandense / Metical antigo de Moçambique

História das diárias UGX /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Xelim ugandense = 21.416992 Metical antigo de Moçambique

o mínimo em

1 Xelim ugandense = 0.004091 Metical antigo de Moçambique

história preço de MZM / UGX

Date UGX/MZM
0.004125
0.004199
0.004207
0.004201
0.004190
16.525347
16.698626
16.801941
16.901291
16.913632
16.980644
16.565558
16.385901
16.291799
16.257259
16.300159
16.230184
16.336591
16.458099
16.484514
16.333100
16.502858
16.456385
16.348871
16.357288
16.301701
16.877874
17.016684
17.235377
17.130982
17.063783
17.130049
17.654336
17.088757
16.897514
16.939955
17.175646
17.241556
17.441045
17.201467
17.122531
17.299461
17.636912
17.800533
17.687260
17.721486
18.003033
17.779923
17.562227
17.453656
17.471725
17.409862
17.237837
17.351628
17.270394
17.263917
17.217536
17.182811
17.074578
17.164850
17.056630
16.916888
16.967823
17.089812
17.029486
16.917149
16.822406
17.020815
17.160408
16.936873
16.836871
16.700973
16.974507
17.026308
17.273469
17.275049
17.154799
17.203498
17.424896
17.423212
17.414656
17.566732
17.520496
17.526149
17.407117
17.463590
17.372634
17.529718
17.495056
17.543820
17.418648
17.340905
17.370058
17.444571
17.345968
17.239915
17.254179
17.260130
17.175793
17.088479
16.883906
16.844629
16.721267
16.830858
16.794501
16.764074
16.758672
16.867518
16.861189
17.077824
17.099814
17.073191
17.123459
17.256436
17.148495
17.303889
16.954031
16.544780
16.700876
16.689221
16.894559
16.861738
16.724034
16.708651
16.841204
16.590646
16.452019
16.274303
16.223486
16.100272
16.119384
16.015402
16.349958
16.427989
16.580240
16.604304
16.576539
16.512699
16.513421
16.497571
16.617354
16.662435
16.618695
16.652516
16.577170
16.685051
16.862766
16.930684
16.983699
16.945645
17.069084
17.077773
17.143597
17.038257
16.970218
17.070013
17.057268
17.071528
16.951159
16.985093
17.358018
17.340753
17.205695
16.924146
16.948823
17.134603
17.133634
17.008577
16.934199
17.036817
17.047992
16.991106
17.100261
17.034071
16.978751
16.858959
17.002189
16.958710
17.000114
16.902130
17.074731
17.185207
17.282094
17.235233
17.199229
17.178596
16.999314
16.924747
17.337593
17.283249
17.151059
17.148841
17.120549
16.904309
16.821611
16.663709
16.670214
16.576037
16.329912
16.667519
16.353864
16.498326
16.525275
16.621445
16.583883
16.435575
16.516667
16.844685
16.306703
16.291955
16.436993
16.664229
16.871553
16.841048
16.879840
16.883443
16.959059
16.942587
16.830477
17.272516
17.412143
17.677151
17.799493
17.972164
17.583643
17.587383
17.508812
17.850821
18.013640
17.997018
17.986796
17.849777
17.879020
18.049471
17.887130
17.897146
17.800371
17.878770
17.734031
17.739414
17.727626
17.791145
17.962673
17.830863
17.733055
17.685503
17.450492
17.608202
17.773399
17.930403
17.762502
17.872711
17.835070
17.852514
17.796266
17.836220
17.870658
17.790473
17.689668
17.676841
17.727886
17.682634
17.543190
17.597383
17.498134
17.229106
16.999417
16.642649
16.472384
16.298657
15.956313
15.468470
15.155359
16.028828
17.937547
19.049413
19.454190
20.161000
20.221649
20.188281
20.285074
20.293996
20.319232
20.190911
20.241475
20.056460
20.234644
20.237495
20.199038
20.145684
20.017743
19.924457
19.924541
19.722706
19.737012
19.435096
19.390431
19.303489
19.390350
19.341332
19.256098
19.332230
19.221217
19.248583
19.316952
19.321940
19.271453
19.176761
19.016686
18.924919
18.853054
18.776156
18.638218
18.670971
18.458372
18.371870
18.427620
18.153274
18.007322
17.847870
17.796726
17.756059
17.660210
17.852788
17.599621
17.574783
17.551823
17.088808
17.404958
17.557625
17.418724
17.467258
17.359391
17.349880
17.232918
17.093602
16.891082
16.762416
16.486226
16.539270
16.729236
17.148039
17.140951
17.060646
17.111696
17.108527
16.988662
16.880531
16.691103
16.828078
16.674950
16.708845
16.676837
16.568170
16.751206
16.597723
16.782488
16.525591
16.341143
16.097613
16.330713
16.467297
16.582928
16.584376
16.596995
16.623348
16.615367
16.447281
16.377063
16.205370
16.323961
16.613327
16.810965
16.790408
17.042837
17.017523
17.031868
16.910075
17.111954
17.021206
16.856727
16.712389
16.764168
16.829871
16.871391
16.958378
16.784423
16.805576
16.763195
16.654409
16.407697
16.474624
16.629847
16.526893
16.565940
16.418387
16.372017
16.322869
16.144962
16.140210
16.136397
16.157228
15.989754
15.805443
15.915336
16.122398
15.836284
15.623655
16.021082
15.807792
15.634547
15.395682
15.489912
15.754524
15.524634
15.819978
15.429218
15.164185
15.190849
15.189491
15.475606
15.686684
15.827630
15.856580
16.099173
15.888584
15.854022
16.002554
16.295116
16.564116
16.623209
16.778274
16.872675
16.826730
16.728348
16.908235
16.772374
16.683717
16.208338
16.086950
15.857411
15.964161
15.938560
16.139399
16.266645
16.415348
16.616852
16.613291
16.839513
16.680830
16.811712
16.749432
16.867988
16.969376
17.085303
17.044238
16.921861
17.011885
16.899698
16.855463
16.862756
16.875888
16.663305
16.824239
16.778355
16.699620
16.691720
16.812545
16.660529
16.881271
16.682510
16.647728
16.758663
16.989573
17.884962
17.766926
18.203191
18.343656
18.432286
18.661847
18.902551
18.989641
19.013636
19.428466
19.375102
19.561015
19.681433
19.561973
19.496482
19.559598
19.658426
19.389795
20.026988
20.212604
20.432261
20.439433
20.213376
20.397785
21.278244
19.507463
19.523736
19.824168
19.936864
19.770239
20.019389
19.977736
19.937026
20.012904
19.927686
20.073705
20.017151
19.948133
20.087689
20.140362
19.959642
19.565291
19.492319
19.176246
18.679976
18.172492
17.634194
17.165296
16.862106
16.415652
16.653612
15.471049
15.338263
15.455777
15.515667
15.198410
15.016954
15.222417
14.954799
14.669154
14.864741
14.476678
14.179007
13.692587
13.562527
13.360967
13.070730
13.417000
13.660106
14.283542
14.367770
14.738724
14.810600
15.846444
14.970115
13.409769
12.810072