História das diárias UGX /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim ugandense = 21.4170 Metical antigo de Moçambique
o mínimo em
1 Xelim ugandense = 12.7905 Metical antigo de Moçambique
história preço de MZM / UGX
Date | UGX/MZM |
| 16.7240 |
| 16.7087 |
| 16.8412 |
| 16.5906 |
| 16.4520 |
| 16.2743 |
| 16.2235 |
| 16.1003 |
| 16.1194 |
| 16.0154 |
| 16.3500 |
| 16.4280 |
| 16.5802 |
| 16.6043 |
| 16.5765 |
| 16.5127 |
| 16.5134 |
| 16.4976 |
| 16.6174 |
| 16.6624 |
| 16.6187 |
| 16.6525 |
| 16.5772 |
| 16.6851 |
| 16.8628 |
| 16.9307 |
| 16.9837 |
| 16.9456 |
| 17.0691 |
| 17.0778 |
| 17.1436 |
| 17.0383 |
| 16.9702 |
| 17.0700 |
| 17.0573 |
| 17.0715 |
| 16.9512 |
| 16.9851 |
| 17.3580 |
| 17.3408 |
| 17.2057 |
| 16.9241 |
| 16.9488 |
| 17.1346 |
| 17.1336 |
| 17.0086 |
| 16.9342 |
| 17.0368 |
| 17.0480 |
| 16.9911 |
| 17.1003 |
| 17.0341 |
| 16.9788 |
| 16.8590 |
| 17.0022 |
| 16.9587 |
| 17.0001 |
| 16.9021 |
| 17.0747 |
| 17.1852 |
| 17.2821 |
| 17.2352 |
| 17.1992 |
| 17.1786 |
| 16.9993 |
| 16.9247 |
| 17.3376 |
| 17.2832 |
| 17.1511 |
| 17.1488 |
| 17.1205 |
| 16.9043 |
| 16.8216 |
| 16.6637 |
| 16.6702 |
| 16.5760 |
| 16.3299 |
| 16.6675 |
| 16.3539 |
| 16.4983 |
| 16.5253 |
| 16.6214 |
| 16.5839 |
| 16.4356 |
| 16.5167 |
| 16.8447 |
| 16.3067 |
| 16.2920 |
| 16.4370 |
| 16.6642 |
| 16.8716 |
| 16.8410 |
| 16.8798 |
| 16.8834 |
| 16.9591 |
| 16.9426 |
| 16.8305 |
| 17.2725 |
| 17.4121 |
| 17.6772 |
| 17.7995 |
| 17.9722 |
| 17.5836 |
| 17.5874 |
| 17.5088 |
| 17.8508 |
| 18.0136 |
| 17.9970 |
| 17.9868 |
| 17.8498 |
| 17.8790 |
| 18.0495 |
| 17.8871 |
| 17.8971 |
| 17.8004 |
| 17.8788 |
| 17.7340 |
| 17.7394 |
| 17.7276 |
| 17.7911 |
| 17.9627 |
| 17.8309 |
| 17.7331 |
| 17.6855 |
| 17.4505 |
| 17.6082 |
| 17.7734 |
| 17.9304 |
| 17.7625 |
| 17.8727 |
| 17.8351 |
| 17.8525 |
| 17.7963 |
| 17.8362 |
| 17.8707 |
| 17.7905 |
| 17.6897 |
| 17.6768 |
| 17.7279 |
| 17.6826 |
| 17.5432 |
| 17.5974 |
| 17.4981 |
| 17.2291 |
| 16.9994 |
| 16.6426 |
| 16.4724 |
| 16.2987 |
| 15.9563 |
| 15.4685 |
| 15.1554 |
| 16.0288 |
| 17.9375 |
| 19.0494 |
| 19.4542 |
| 20.1610 |
| 20.2216 |
| 20.1883 |
| 20.2851 |
| 20.2940 |
| 20.3192 |
| 20.1909 |
| 20.2415 |
| 20.0565 |
| 20.2346 |
| 20.2375 |
| 20.1990 |
| 20.1457 |
| 20.0177 |
| 19.9245 |
| 19.9245 |
| 19.7227 |
| 19.7370 |
| 19.4351 |
| 19.3904 |
| 19.3035 |
| 19.3903 |
| 19.3413 |
| 19.2561 |
| 19.3322 |
| 19.2212 |
| 19.2486 |
| 19.3170 |
| 19.3219 |
| 19.2715 |
| 19.1768 |
| 19.0167 |
| 18.9249 |
| 18.8531 |
| 18.7762 |
| 18.6382 |
| 18.6710 |
| 18.4584 |
| 18.3719 |
| 18.4276 |
| 18.1533 |
| 18.0073 |
| 17.8479 |
| 17.7967 |
| 17.7561 |
| 17.6602 |
| 17.8528 |
| 17.5996 |
| 17.5748 |
| 17.5518 |
| 17.0888 |
| 17.4050 |
| 17.5576 |
| 17.4187 |
| 17.4673 |
| 17.3594 |
| 17.3499 |
| 17.2329 |
| 17.0936 |
| 16.8911 |
| 16.7624 |
| 16.4862 |
| 16.5393 |
| 16.7292 |
| 17.1480 |
| 17.1410 |
| 17.0606 |
| 17.1117 |
| 17.1085 |
| 16.9887 |
| 16.8805 |
| 16.6911 |
| 16.8281 |
| 16.6749 |
| 16.7088 |
| 16.6768 |
| 16.5682 |
| 16.7512 |
| 16.5977 |
| 16.7825 |
| 16.5256 |
| 16.3411 |
| 16.0976 |
| 16.3307 |
| 16.4673 |
| 16.5829 |
| 16.5844 |
| 16.5970 |
| 16.6233 |
| 16.6154 |
| 16.4473 |
| 16.3771 |
| 16.2054 |
| 16.3240 |
| 16.6133 |
| 16.8110 |
| 16.7904 |
| 17.0428 |
| 17.0175 |
| 17.0319 |
| 16.9101 |
| 17.1120 |
| 17.0212 |
| 16.8567 |
| 16.7124 |
| 16.7642 |
| 16.8299 |
| 16.8714 |
| 16.9584 |
| 16.7844 |
| 16.8056 |
| 16.7632 |
| 16.6544 |
| 16.4077 |
| 16.4746 |
| 16.6298 |
| 16.5269 |
| 16.5659 |
| 16.4184 |
| 16.3720 |
| 16.3229 |
| 16.1450 |
| 16.1402 |
| 16.1364 |
| 16.1572 |
| 15.9898 |
| 15.8054 |
| 15.9153 |
| 16.1224 |
| 15.8363 |
| 15.6237 |
| 16.0211 |
| 15.8078 |
| 15.6345 |
| 15.3957 |
| 15.4899 |
| 15.7545 |
| 15.5246 |
| 15.8200 |
| 15.4292 |
| 15.1642 |
| 15.1908 |
| 15.1895 |
| 15.4756 |
| 15.6867 |
| 15.8276 |
| 15.8566 |
| 16.0992 |
| 15.8886 |
| 15.8540 |
| 16.0026 |
| 16.2951 |
| 16.5641 |
| 16.6232 |
| 16.7783 |
| 16.8727 |
| 16.8267 |
| 16.7283 |
| 16.9082 |
| 16.7724 |
| 16.6837 |
| 16.2083 |
| 16.0869 |
| 15.8574 |
| 15.9642 |
| 15.9386 |
| 16.1394 |
| 16.2666 |
| 16.4153 |
| 16.6169 |
| 16.6133 |
| 16.8395 |
| 16.6808 |
| 16.8117 |
| 16.7494 |
| 16.8680 |
| 16.9694 |
| 17.0853 |
| 17.0442 |
| 16.9219 |
| 17.0119 |
| 16.8997 |
| 16.8555 |
| 16.8628 |
| 16.8759 |
| 16.6633 |
| 16.8242 |
| 16.7784 |
| 16.6996 |
| 16.6917 |
| 16.8125 |
| 16.6605 |
| 16.8813 |
| 16.6825 |
| 16.6477 |
| 16.7587 |
| 16.9896 |
| 17.8850 |
| 17.7669 |
| 18.2032 |
| 18.3437 |
| 18.4323 |
| 18.6618 |
| 18.9026 |
| 18.9896 |
| 19.0136 |
| 19.4285 |
| 19.3751 |
| 19.5610 |
| 19.6814 |
| 19.5620 |
| 19.4965 |
| 19.5596 |
| 19.6584 |
| 19.3898 |
| 20.0270 |
| 20.2126 |
| 20.4323 |
| 20.4394 |
| 20.2134 |
| 20.3978 |
| 21.2782 |
| 19.5075 |
| 19.5237 |
| 19.8242 |
| 19.9369 |
| 19.7702 |
| 20.0194 |
| 19.9777 |
| 19.9370 |
| 20.0129 |
| 19.9277 |
| 20.0737 |
| 20.0172 |
| 19.9481 |
| 20.0877 |
| 20.1404 |
| 19.9596 |
| 19.5653 |
| 19.4923 |
| 19.1762 |
| 18.6800 |
| 18.1725 |
| 17.6342 |
| 17.1653 |
| 16.8621 |
| 16.4157 |
| 16.6536 |
| 15.4710 |
| 15.3383 |
| 15.4558 |
| 15.5157 |
| 15.1984 |
| 15.0170 |
| 15.2224 |
| 14.9548 |
| 14.6692 |
| 14.8647 |
| 14.4767 |
| 14.1790 |
| 13.6926 |
| 13.5625 |
| 13.3610 |
| 13.0707 |
| 13.4170 |
| 13.6601 |
| 14.2835 |
| 14.3678 |
| 14.7387 |
| 14.8106 |
| 15.8464 |
| 14.9701 |
| 13.4098 |
| 12.8101 |