ประวัติ ศาสตร์ ชิลลิงยูกันดา / เมติคัลโมซัมบิกเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 21.4170 เมติคัลโมซัมบิกเก่า

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 12.7905 เมติคัลโมซัมบิกเก่า

ประวัติราคา MZM / UGX

Date UGX/MZM
16.6986
16.8019
16.9013
16.9136
16.9806
16.5656
16.3859
16.2918
16.2573
16.3002
16.2302
16.3366
16.4581
16.4845
16.3331
16.5029
16.4564
16.3489
16.3573
16.3017
16.8779
17.0167
17.2354
17.1310
17.0638
17.1300
17.6543
17.0888
16.8975
16.9400
17.1756
17.2416
17.4410
17.2015
17.1225
17.2995
17.6369
17.8005
17.6873
17.7215
18.0030
17.7799
17.5622
17.4537
17.4717
17.4099
17.2378
17.3516
17.2704
17.2639
17.2175
17.1828
17.0746
17.1649
17.0566
16.9169
16.9678
17.0898
17.0295
16.9171
16.8224
17.0208
17.1604
16.9369
16.8369
16.7010
16.9745
17.0263
17.2735
17.2750
17.1548
17.2035
17.4249
17.4232
17.4147
17.5667
17.5205
17.5261
17.4071
17.4636
17.3726
17.5297
17.4951
17.5438
17.4186
17.3409
17.3701
17.4446
17.3460
17.2399
17.2542
17.2601
17.1758
17.0885
16.8839
16.8446
16.7213
16.8309
16.7945
16.7641
16.7587
16.8675
16.8612
17.0778
17.0998
17.0732
17.1235
17.2564
17.1485
17.3039
16.9540
16.5448
16.7009
16.6892
16.8946
16.8617
16.7240
16.7087
16.8412
16.5906
16.4520
16.2743
16.2235
16.1003
16.1194
16.0154
16.3500
16.4280
16.5802
16.6043
16.5765
16.5127
16.5134
16.4976
16.6174
16.6624
16.6187
16.6525
16.5772
16.6851
16.8628
16.9307
16.9837
16.9456
17.0691
17.0778
17.1436
17.0383
16.9702
17.0700
17.0573
17.0715
16.9512
16.9851
17.3580
17.3408
17.2057
16.9241
16.9488
17.1346
17.1336
17.0086
16.9342
17.0368
17.0480
16.9911
17.1003
17.0341
16.9788
16.8590
17.0022
16.9587
17.0001
16.9021
17.0747
17.1852
17.2821
17.2352
17.1992
17.1786
16.9993
16.9247
17.3376
17.2832
17.1511
17.1488
17.1205
16.9043
16.8216
16.6637
16.6702
16.5760
16.3299
16.6675
16.3539
16.4983
16.5253
16.6214
16.5839
16.4356
16.5167
16.8447
16.3067
16.2920
16.4370
16.6642
16.8716
16.8410
16.8798
16.8834
16.9591
16.9426
16.8305
17.2725
17.4121
17.6772
17.7995
17.9722
17.5836
17.5874
17.5088
17.8508
18.0136
17.9970
17.9868
17.8498
17.8790
18.0495
17.8871
17.8971
17.8004
17.8788
17.7340
17.7394
17.7276
17.7911
17.9627
17.8309
17.7331
17.6855
17.4505
17.6082
17.7734
17.9304
17.7625
17.8727
17.8351
17.8525
17.7963
17.8362
17.8707
17.7905
17.6897
17.6768
17.7279
17.6826
17.5432
17.5974
17.4981
17.2291
16.9994
16.6426
16.4724
16.2987
15.9563
15.4685
15.1554
16.0288
17.9375
19.0494
19.4542
20.1610
20.2216
20.1883
20.2851
20.2940
20.3192
20.1909
20.2415
20.0565
20.2346
20.2375
20.1990
20.1457
20.0177
19.9245
19.9245
19.7227
19.7370
19.4351
19.3904
19.3035
19.3903
19.3413
19.2561
19.3322
19.2212
19.2486
19.3170
19.3219
19.2715
19.1768
19.0167
18.9249
18.8531
18.7762
18.6382
18.6710
18.4584
18.3719
18.4276
18.1533
18.0073
17.8479
17.7967
17.7561
17.6602
17.8528
17.5996
17.5748
17.5518
17.0888
17.4050
17.5576
17.4187
17.4673
17.3594
17.3499
17.2329
17.0936
16.8911
16.7624
16.4862
16.5393
16.7292
17.1480
17.1410
17.0606
17.1117
17.1085
16.9887
16.8805
16.6911
16.8281
16.6749
16.7088
16.6768
16.5682
16.7512
16.5977
16.7825
16.5256
16.3411
16.0976
16.3307
16.4673
16.5829
16.5844
16.5970
16.6233
16.6154
16.4473
16.3771
16.2054
16.3240
16.6133
16.8110
16.7904
17.0428
17.0175
17.0319
16.9101
17.1120
17.0212
16.8567
16.7124
16.7642
16.8299
16.8714
16.9584
16.7844
16.8056
16.7632
16.6544
16.4077
16.4746
16.6298
16.5269
16.5659
16.4184
16.3720
16.3229
16.1450
16.1402
16.1364
16.1572
15.9898
15.8054
15.9153
16.1224
15.8363
15.6237
16.0211
15.8078
15.6345
15.3957
15.4899
15.7545
15.5246
15.8200
15.4292
15.1642
15.1908
15.1895
15.4756
15.6867
15.8276
15.8566
16.0992
15.8886
15.8540
16.0026
16.2951
16.5641
16.6232
16.7783
16.8727
16.8267
16.7283
16.9082
16.7724
16.6837
16.2083
16.0869
15.8574
15.9642
15.9386
16.1394
16.2666
16.4153
16.6169
16.6133
16.8395
16.6808
16.8117
16.7494
16.8680
16.9694
17.0853
17.0442
16.9219
17.0119
16.8997
16.8555
16.8628
16.8759
16.6633
16.8242
16.7784
16.6996
16.6917
16.8125
16.6605
16.8813
16.6825
16.6477
16.7587
16.9896
17.8850
17.7669
18.2032
18.3437
18.4323
18.6618
18.9026
18.9896
19.0136
19.4285
19.3751
19.5610
19.6814
19.5620
19.4965
19.5596
19.6584
19.3898
20.0270
20.2126
20.4323
20.4394
20.2134
20.3978
21.2782
19.5075
19.5237
19.8242
19.9369
19.7702
20.0194
19.9777
19.9370
20.0129
19.9277
20.0737
20.0172
19.9481
20.0877
20.1404
19.9596
19.5653
19.4923
19.1762
18.6800
18.1725
17.6342
17.1653
16.8621
16.4157
16.6536
15.4710
15.3383
15.4558
15.5157
15.1984
15.0170
15.2224
14.9548
14.6692
14.8647
14.4767
14.1790
13.6926
13.5625
13.3610
13.0707
13.4170
13.6601
14.2835
14.3678
14.7387
14.8106
15.8464
14.9701
13.4098
12.8101