Historia stawek dziennych UGX /MZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling ugandyjski = 21.4170 metical Mozambik
minimum na
1 szyling ugandyjski = 12.7905 metical Mozambik
Date | UGX/MZM |
---|---|
16.8946 | |
16.8617 | |
16.7240 | |
16.7087 | |
16.8412 | |
16.5906 | |
16.4520 | |
16.2743 | |
16.2235 | |
16.1003 | |
16.1194 | |
16.0154 | |
16.3500 | |
16.4280 | |
16.5802 | |
16.6043 | |
16.5765 | |
16.5127 | |
16.5134 | |
16.4976 | |
16.6174 | |
16.6624 | |
16.6187 | |
16.6525 | |
16.5772 | |
16.6851 | |
16.8628 | |
16.9307 | |
16.9837 | |
16.9456 | |
17.0691 | |
17.0778 | |
17.1436 | |
17.0383 | |
16.9702 | |
17.0700 | |
17.0573 | |
17.0715 | |
16.9512 | |
16.9851 | |
17.3580 | |
17.3408 | |
17.2057 | |
16.9241 | |
16.9488 | |
17.1346 | |
17.1336 | |
17.0086 | |
16.9342 | |
17.0368 | |
17.0480 | |
16.9911 | |
17.1003 | |
17.0341 | |
16.9788 | |
16.8590 | |
17.0022 | |
16.9587 | |
17.0001 | |
16.9021 | |
17.0747 | |
17.1852 | |
17.2821 | |
17.2352 | |
17.1992 | |
17.1786 | |
16.9993 | |
16.9247 | |
17.3376 | |
17.2832 | |
17.1511 | |
17.1488 | |
17.1205 | |
16.9043 | |
16.8216 | |
16.6637 | |
16.6702 | |
16.5760 | |
16.3299 | |
16.6675 | |
16.3539 | |
16.4983 | |
16.5253 | |
16.6214 | |
16.5839 | |
16.4356 | |
16.5167 | |
16.8447 | |
16.3067 | |
16.2920 | |
16.4370 | |
16.6642 | |
16.8716 | |
16.8410 | |
16.8798 | |
16.8834 | |
16.9591 | |
16.9426 | |
16.8305 | |
17.2725 | |
17.4121 | |
17.6772 | |
17.7995 | |
17.9722 | |
17.5836 | |
17.5874 | |
17.5088 | |
17.8508 | |
18.0136 | |
17.9970 | |
17.9868 | |
17.8498 | |
17.8790 | |
18.0495 | |
17.8871 | |
17.8971 | |
17.8004 | |
17.8788 | |
17.7340 | |
17.7394 | |
17.7276 | |
17.7911 | |
17.9627 | |
17.8309 | |
17.7331 | |
17.6855 | |
17.4505 | |
17.6082 | |
17.7734 | |
17.9304 | |
17.7625 | |
17.8727 | |
17.8351 | |
17.8525 | |
17.7963 | |
17.8362 | |
17.8707 | |
17.7905 | |
17.6897 | |
17.6768 | |
17.7279 | |
17.6826 | |
17.5432 | |
17.5974 | |
17.4981 | |
17.2291 | |
16.9994 | |
16.6426 | |
16.4724 | |
16.2987 | |
15.9563 | |
15.4685 | |
15.1554 | |
16.0288 | |
17.9375 | |
19.0494 | |
19.4542 | |
20.1610 | |
20.2216 | |
20.1883 | |
20.2851 | |
20.2940 | |
20.3192 | |
20.1909 | |
20.2415 | |
20.0565 | |
20.2346 | |
20.2375 | |
20.1990 | |
20.1457 | |
20.0177 | |
19.9245 | |
19.9245 | |
19.7227 | |
19.7370 | |
19.4351 | |
19.3904 | |
19.3035 | |
19.3903 | |
19.3413 | |
19.2561 | |
19.3322 | |
19.2212 | |
19.2486 | |
19.3170 | |
19.3219 | |
19.2715 | |
19.1768 | |
19.0167 | |
18.9249 | |
18.8531 | |
18.7762 | |
18.6382 | |
18.6710 | |
18.4584 | |
18.3719 | |
18.4276 | |
18.1533 | |
18.0073 | |
17.8479 | |
17.7967 | |
17.7561 | |
17.6602 | |
17.8528 | |
17.5996 | |
17.5748 | |
17.5518 | |
17.0888 | |
17.4050 | |
17.5576 | |
17.4187 | |
17.4673 | |
17.3594 | |
17.3499 | |
17.2329 | |
17.0936 | |
16.8911 | |
16.7624 | |
16.4862 | |
16.5393 | |
16.7292 | |
17.1480 | |
17.1410 | |
17.0606 | |
17.1117 | |
17.1085 | |
16.9887 | |
16.8805 | |
16.6911 | |
16.8281 | |
16.6749 | |
16.7088 | |
16.6768 | |
16.5682 | |
16.7512 | |
16.5977 | |
16.7825 | |
16.5256 | |
16.3411 | |
16.0976 | |
16.3307 | |
16.4673 | |
16.5829 | |
16.5844 | |
16.5970 | |
16.6233 | |
16.6154 | |
16.4473 | |
16.3771 | |
16.2054 | |
16.3240 | |
16.6133 | |
16.8110 | |
16.7904 | |
17.0428 | |
17.0175 | |
17.0319 | |
16.9101 | |
17.1120 | |
17.0212 | |
16.8567 | |
16.7124 | |
16.7642 | |
16.8299 | |
16.8714 | |
16.9584 | |
16.7844 | |
16.8056 | |
16.7632 | |
16.6544 | |
16.4077 | |
16.4746 | |
16.6298 | |
16.5269 | |
16.5659 | |
16.4184 | |
16.3720 | |
16.3229 | |
16.1450 | |
16.1402 | |
16.1364 | |
16.1572 | |
15.9898 | |
15.8054 | |
15.9153 | |
16.1224 | |
15.8363 | |
15.6237 | |
16.0211 | |
15.8078 | |
15.6345 | |
15.3957 | |
15.4899 | |
15.7545 | |
15.5246 | |
15.8200 | |
15.4292 | |
15.1642 | |
15.1908 | |
15.1895 | |
15.4756 | |
15.6867 | |
15.8276 | |
15.8566 | |
16.0992 | |
15.8886 | |
15.8540 | |
16.0026 | |
16.2951 | |
16.5641 | |
16.6232 | |
16.7783 | |
16.8727 | |
16.8267 | |
16.7283 | |
16.9082 | |
16.7724 | |
16.6837 | |
16.2083 | |
16.0869 | |
15.8574 | |
15.9642 | |
15.9386 | |
16.1394 | |
16.2666 | |
16.4153 | |
16.6169 | |
16.6133 | |
16.8395 | |
16.6808 | |
16.8117 | |
16.7494 | |
16.8680 | |
16.9694 | |
17.0853 | |
17.0442 | |
16.9219 | |
17.0119 | |
16.8997 | |
16.8555 | |
16.8628 | |
16.8759 | |
16.6633 | |
16.8242 | |
16.7784 | |
16.6996 | |
16.6917 | |
16.8125 | |
16.6605 | |
16.8813 | |
16.6825 | |
16.6477 | |
16.7587 | |
16.9896 | |
17.8850 | |
17.7669 | |
18.2032 | |
18.3437 | |
18.4323 | |
18.6618 | |
18.9026 | |
18.9896 | |
19.0136 | |
19.4285 | |
19.3751 | |
19.5610 | |
19.6814 | |
19.5620 | |
19.4965 | |
19.5596 | |
19.6584 | |
19.3898 | |
20.0270 | |
20.2126 | |
20.4323 | |
20.4394 | |
20.2134 | |
20.3978 | |
21.2782 | |
19.5075 | |
19.5237 | |
19.8242 | |
19.9369 | |
19.7702 | |
20.0194 | |
19.9777 | |
19.9370 | |
20.0129 | |
19.9277 | |
20.0737 | |
20.0172 | |
19.9481 | |
20.0877 | |
20.1404 | |
19.9596 | |
19.5653 | |
19.4923 | |
19.1762 | |
18.6800 | |
18.1725 | |
17.6342 | |
17.1653 | |
16.8621 | |
16.4157 | |
16.6536 | |
15.4710 | |
15.3383 | |
15.4558 | |
15.5157 | |
15.1984 | |
15.0170 | |
15.2224 | |
14.9548 | |
14.6692 | |
14.8647 | |
14.4767 | |
14.1790 | |
13.6926 | |
13.5625 | |
13.3610 | |
13.0707 | |
13.4170 | |
13.6601 | |
14.2835 | |
14.3678 | |
14.7387 | |
14.8106 | |
15.8464 | |
14.9701 | |
13.4098 | |
12.8101 |