ประวัติ ศาสตร์ ชิลลิงยูกันดา / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงยูกันดา = 170.8529 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 ชิลลิงยูกันดา = 1.3211 ปอนด์ซูดานเก่า
| Date | UGX/SDP |
|---|---|
| 158.2902 | |
| 159.2826 | |
| 160.2078 | |
| 160.2990 | |
| 160.9371 | |
| 157.0128 | |
| 155.3092 | |
| 154.4181 | |
| 154.0928 | |
| 154.5091 | |
| 153.8278 | |
| 154.8641 | |
| 156.0185 | |
| 156.2469 | |
| 154.7965 | |
| 156.4324 | |
| 155.9872 | |
| 154.9970 | |
| 155.0424 | |
| 154.5466 | |
| 159.9734 | |
| 161.3196 | |
| 163.3868 | |
| 162.3718 | |
| 161.7380 | |
| 162.3571 | |
| 167.3349 | |
| 161.9817 | |
| 160.1847 | |
| 160.5740 | |
| 162.7999 | |
| 163.4299 | |
| 165.3368 | |
| 163.0398 | |
| 162.3306 | |
| 163.9771 | |
| 167.1595 | |
| 168.7379 | |
| 167.6650 | |
| 167.9618 | |
| 170.6440 | |
| 168.5660 | |
| 166.4743 | |
| 165.4406 | |
| 165.6317 | |
| 165.0481 | |
| 163.4084 | |
| 164.4953 | |
| 163.7308 | |
| 163.6489 | |
| 163.2132 | |
| 162.8627 | |
| 161.8464 | |
| 162.7034 | |
| 161.6968 | |
| 160.3510 | |
| 160.8372 | |
| 161.9760 | |
| 161.4378 | |
| 160.3640 | |
| 159.4591 | |
| 161.3147 | |
| 162.6766 | |
| 160.5678 | |
| 159.5781 | |
| 158.3246 | |
| 160.9145 | |
| 161.3768 | |
| 163.7290 | |
| 163.7565 | |
| 162.5942 | |
| 163.0814 | |
| 165.1746 | |
| 165.1591 | |
| 165.0666 | |
| 166.5180 | |
| 166.0824 | |
| 166.1040 | |
| 165.0338 | |
| 165.5419 | |
| 164.6773 | |
| 166.1770 | |
| 165.8290 | |
| 166.3019 | |
| 165.0997 | |
| 164.3511 | |
| 164.6675 | |
| 165.3617 | |
| 164.4331 | |
| 163.4229 | |
| 163.5507 | |
| 163.6011 | |
| 162.8029 | |
| 161.9599 | |
| 160.0351 | |
| 159.6553 | |
| 158.5063 | |
| 159.5220 | |
| 159.1870 | |
| 158.9126 | |
| 158.8793 | |
| 159.9118 | |
| 159.8093 | |
| 161.8634 | |
| 162.0960 | |
| 161.8354 | |
| 162.3348 | |
| 163.5917 | |
| 162.5552 | |
| 164.0188 | |
| 160.6945 | |
| 156.8349 | |
| 158.2968 | |
| 158.1872 | |
| 160.1599 | |
| 159.8523 | |
| 158.5249 | |
| 158.3598 | |
| 159.6418 | |
| 157.2666 | |
| 155.9341 | |
| 154.2697 | |
| 153.8032 | |
| 152.6311 | |
| 152.7739 | |
| 151.8169 | |
| 154.9680 | |
| 155.7183 | |
| 157.1472 | |
| 157.3909 | |
| 157.1221 | |
| 156.5219 | |
| 156.5182 | |
| 156.3748 | |
| 157.5010 | |
| 157.9305 | |
| 157.5233 | |
| 157.8449 | |
| 157.1212 | |
| 158.1644 | |
| 159.8397 | |
| 160.4871 | |
| 160.9945 | |
| 160.6482 | |
| 161.8045 | |
| 161.9058 | |
| 162.4977 | |
| 161.5026 | |
| 160.8631 | |
| 161.7980 | |
| 161.6791 | |
| 161.8118 | |
| 160.6745 | |
| 160.9981 | |
| 164.5156 | |
| 164.3578 | |
| 163.0956 | |
| 160.4049 | |
| 160.6557 | |
| 162.4368 | |
| 162.4238 | |
| 161.2187 | |
| 160.5346 | |
| 161.2302 | |
| 161.3478 | |
| 161.0692 | |
| 162.0075 | |
| 161.3678 | |
| 160.6908 | |
| 150.7366 | |
| 151.9689 | |
| 151.5830 | |
| 151.9732 | |
| 151.0104 | |
| 152.8210 | |
| 153.5984 | |
| 154.5111 | |
| 154.0522 | |
| 153.7355 | |
| 153.5824 | |
| 151.9407 | |
| 151.3314 | |
| 155.0812 | |
| 154.5422 | |
| 153.3428 | |
| 153.2828 | |
| 152.8880 | |
| 150.7460 | |
| 150.4009 | |
| 149.1310 | |
| 149.0769 | |
| 148.3988 | |
| 145.9459 | |
| 148.9548 | |
| 146.2049 | |
| 147.5258 | |
| 147.4304 | |
| 148.5367 | |
| 148.2878 | |
| 146.9768 | |
| 147.5564 | |
| 150.8580 | |
| 145.9189 | |
| 145.7275 | |
| 147.0671 | |
| 148.9865 | |
| 150.9006 | |
| 150.6450 | |
| 150.5328 | |
| 151.6838 | |
| 119.5828 | |
| 119.0845 | |
| 118.2558 | |
| 121.4236 | |
| 124.4879 | |
| 125.8081 | |
| 125.2771 | |
| 126.6416 | |
| 124.6046 | |
| 123.9228 | |
| 123.4875 | |
| 124.8115 | |
| 126.5286 | |
| 125.7763 | |
| 125.7068 | |
| 124.4975 | |
| 124.2541 | |
| 124.1662 | |
| 123.4502 | |
| 123.6046 | |
| 122.8132 | |
| 123.0121 | |
| 122.4745 | |
| 122.2583 | |
| 122.1947 | |
| 122.6299 | |
| 124.5324 | |
| 123.2698 | |
| 123.2229 | |
| 123.0001 | |
| 121.1681 | |
| 122.2525 | |
| 123.5453 | |
| 124.5944 | |
| 123.9530 | |
| 124.4857 | |
| 124.2932 | |
| 124.4935 | |
| 125.1307 | |
| 125.4973 | |
| 125.8253 | |
| 125.1566 | |
| 124.9845 | |
| 124.6908 | |
| 125.5736 | |
| 126.7543 | |
| 125.9353 | |
| 123.4134 | |
| 122.4550 | |
| 120.0992 | |
| 118.4736 | |
| 115.2136 | |
| 113.0447 | |
| 112.8269 | |
| 106.3360 | |
| 105.6104 | |
| 104.8945 | |
| 104.3875 | |
| 103.3838 | |
| 103.6709 | |
| 103.3686 | |
| 102.4719 | |
| 102.3508 | |
| 14.9418 | |
| 15.0135 | |
| 14.9352 | |
| 15.0192 | |
| 14.9408 | |
| 15.0068 | |
| 14.8993 | |
| 15.0661 | |
| 15.0498 | |
| 14.9427 | |
| 15.0437 | |
| 14.9295 | |
| 14.9204 | |
| 14.9511 | |
| 14.8552 | |
| 14.8816 | |
| 14.7349 | |
| 14.7814 | |
| 14.6633 | |
| 14.7736 | |
| 14.8171 | |
| 14.8671 | |
| 14.8887 | |
| 14.8128 | |
| 14.8596 | |
| 14.9982 | |
| 15.0069 | |
| 14.9384 | |
| 15.0295 | |
| 14.9337 | |
| 14.9199 | |
| 14.8214 | |
| 14.8499 | |
| 14.7125 | |
| 14.7643 | |
| 14.6695 | |
| 14.6262 | |
| 14.6984 | |
| 14.4954 | |
| 14.4594 | |
| 14.4012 | |
| 14.5178 | |
| 14.5376 | |
| 14.5057 | |
| 14.6669 | |
| 14.5608 | |
| 14.5992 | |
| 14.5001 | |
| 14.2952 | |
| 14.6884 | |
| 14.8678 | |
| 14.8078 | |
| 14.6326 | |
| 14.2508 | |
| 13.7652 | |
| 13.2949 | |
| 12.2681 | |
| 12.3083 | |
| 12.2996 | |
| 12.1232 | |
| 12.2247 | |
| 12.2690 | |
| 12.2673 | |
| 12.2252 | |
| 12.1122 | |
| 12.1591 | |
| 12.1446 | |
| 12.1803 | |
| 12.1836 | |
| 12.0873 | |
| 12.2196 | |
| 12.1765 | |
| 12.2316 | |
| 12.1754 | |
| 12.2389 | |
| 12.2981 | |
| 12.2418 | |
| 12.2987 | |
| 12.2255 | |
| 12.2078 | |
| 12.1578 | |
| 12.1219 | |
| 12.1285 | |
| 12.1761 | |
| 12.2299 | |
| 12.1634 | |
| 12.1468 | |
| 12.1821 | |
| 12.0534 | |
| 11.9498 | |
| 11.8757 | |
| 11.9656 | |
| 11.9689 | |
| 11.9420 | |
| 11.9640 | |
| 11.9857 | |
| 12.6678 | |
| 12.7107 | |
| 12.7070 | |
| 12.8261 | |
| 12.8201 | |
| 12.8346 | |
| 12.7760 | |
| 12.8589 | |
| 12.9298 | |
| 12.8870 | |
| 12.9760 | |
| 12.9123 | |
| 12.9027 | |
| 12.8657 | |
| 12.8300 | |
| 12.7009 | |
| 12.7550 | |
| 12.8198 | |
| 12.8081 | |
| 12.8119 | |
| 12.7220 | |
| 12.7348 | |
| 12.6852 | |
| 12.7215 | |
| 12.6035 | |
| 12.6370 | |
| 12.5419 | |
| 4.7472 | |
| 4.7412 | |
| 4.7065 | |
| 4.7149 | |
| 4.6995 | |
| 4.7405 | |
| 4.7813 | |
| 4.7626 | |
| 4.7539 | |
| 4.7950 | |
| 4.8499 | |
| 4.8428 | |
| 4.8281 | |
| 4.8787 | |
| 4.7274 | |
| 4.6269 | |
| 4.6454 | |
| 4.6448 | |
| 4.7357 | |
| 4.7585 | |
| 4.7967 | |
| 4.8059 | |
| 4.8596 | |
| 4.8500 | |
| 4.8561 | |
| 4.8888 | |
| 4.8838 | |
| 4.9008 | |
| 4.9015 | |
| 4.9261 | |
| 4.9437 | |
| 4.9342 | |
| 4.9673 | |
| 4.9718 | |
| 4.9207 | |
| 4.9757 | |
| 1.9277 | |
| 1.9221 | |
| 1.9035 | |
| 1.9174 | |
| 1.9072 | |
| 1.9267 | |
| 1.9303 | |
| 1.8369 | |
| 1.8337 | |
| 1.8380 | |
| 1.7507 | |
| 1.7563 | |
| 1.7442 | |
| 1.7426 | |
| 1.7517 | |
| 1.7593 | |
| 1.7470 | |
| 1.7502 | |
| 1.7408 | |
| 1.7515 | |
| 1.7552 | |
| 1.7504 | |
| 1.7573 | |
| 1.7542 | |
| 1.7440 | |
| 1.7670 | |
| 1.7879 | |
| 1.7856 | |
| 1.7828 | |
| 1.8126 | |
| 1.8005 | |
| 1.8077 | |
| 1.7987 | |
| 1.7990 | |
| 1.7871 | |
| 1.8042 | |
| 1.8095 | |
| 1.7988 | |
| 1.8122 | |
| 1.8275 | |
| 1.8331 | |
| 1.8292 | |
| 1.8276 | |
| 1.8393 | |
| 1.8519 | |
| 1.8525 | |
| 1.8489 | |
| 1.8523 | |
| 1.8570 | |
| 1.8369 | |
| 1.8343 | |
| 1.8296 | |
| 1.8510 | |
| 1.8280 | |
| 1.8642 | |
| 1.8705 | |
| 1.8799 | |
| 1.8535 | |
| 1.8114 | |
| 1.8265 | |
| 1.8397 | |
| 1.8528 | |
| 1.8544 | |
| 1.8828 | |
| 1.8937 | |
| 1.8779 | |
| 1.9016 | |
| 1.8974 | |
| 1.8934 | |
| 1.9008 | |
| 1.8927 | |
| 1.9064 | |
| 1.9015 | |
| 1.8947 | |
| 1.9080 | |
| 1.9215 | |
| 1.8937 | |
| 1.9112 | |
| 1.3719 | |
| 1.3709 | |
| 1.3574 | |
| 1.3648 | |
| 1.3731 | |
| 1.3575 | |
| 1.3707 | |
| 1.3755 | |
| 1.3824 | |
| 1.3753 | |
| 1.3745 | |
| 1.3913 | |
| 1.3791 | |
| 1.3650 | |
| 1.3608 | |
| 1.3671 | |
| 1.3635 | |
| 1.3759 | |
| 1.3719 | |
| 1.3760 | |
| 1.3457 | |
| 1.3426 | |
| 1.3379 | |
| 1.3402 | |
| 1.3454 | |
| 1.3403 | |
| 1.3556 | |
| 1.3750 | |
| 1.3826 | |
| 1.3704 | |
| 1.3482 | |
| 1.3925 | |
| 1.4169 | |
| 1.4146 | |
| 1.3532 |