História das diárias UGX /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim ugandense = 5 932.4454 Lira turca antiga
o mínimo em
1 Xelim ugandense = 820.6926 Lira turca antiga
história preço de TRL / UGX
| Date | UGX/TRL |
| | 5 684.8132 |
| | 5 679.4930 |
| | 5 724.4427 |
| | 5 640.5265 |
| | 5 592.5245 |
| | 5 531.7415 |
| | 5 516.2142 |
| | 5 473.2419 |
| | 5 479.4475 |
| | 5 445.1205 |
| | 5 557.8136 |
| | 5 584.3331 |
| | 5 636.8877 |
| | 5 644.5901 |
| | 5 634.6938 |
| | 5 613.4180 |
| | 5 613.1321 |
| | 5 608.7761 |
| | 5 648.9856 |
| | 5 664.4691 |
| | 5 649.5403 |
| | 5 661.5580 |
| | 5 634.9420 |
| | 5 672.3368 |
| | 5 732.8931 |
| | 5 755.7049 |
| | 5 773.1487 |
| | 5 761.4718 |
| | 5 803.1339 |
| | 5 806.5599 |
| | 5 828.1780 |
| | 5 792.2241 |
| | 5 768.1923 |
| | 5 802.5220 |
| | 5 798.1532 |
| | 5 803.2994 |
| | 5 762.9426 |
| | 5 773.5071 |
| | 5 899.9894 |
| | 5 895.2018 |
| | 5 848.8768 |
| | 5 753.6499 |
| | 5 762.1911 |
| | 5 825.1155 |
| | 5 824.2856 |
| | 5 781.2384 |
| | 5 756.5513 |
| | 5 345.3871 |
| | 5 348.4015 |
| | 5 317.0654 |
| | 5 272.0257 |
| | 5 250.8227 |
| | 5 225.0287 |
| | 5 174.7312 |
| | 5 211.6021 |
| | 5 086.6209 |
| | 5 077.5408 |
| | 5 045.5197 |
| | 5 100.1688 |
| | 5 120.9312 |
| | 5 145.6769 |
| | 5 122.5249 |
| | 5 114.2205 |
| | 5 105.2251 |
| | 5 045.9562 |
| | 5 010.9838 |
| | 5 121.0561 |
| | 5 097.7944 |
| | 5 055.3944 |
| | 5 053.9890 |
| | 5 037.4621 |
| | 4 965.9873 |
| | 4 951.8582 |
| | 4 888.6776 |
| | 4 907.9841 |
| | 4 880.3921 |
| | 4 794.8628 |
| | 4 895.9062 |
| | 4 792.8615 |
| | 4 807.6772 |
| | 4 765.3734 |
| | 4 789.7868 |
| | 4 779.2758 |
| | 4 725.6633 |
| | 4 716.4635 |
| | 4 792.9550 |
| | 4 629.2251 |
| | 4 612.9478 |
| | 4 628.6849 |
| | 4 596.3207 |
| | 4 624.9301 |
| | 4 472.1019 |
| | 4 413.2848 |
| | 4 628.5337 |
| | 4 636.9829 |
| | 4 431.1937 |
| | 4 350.7509 |
| | 4 344.8301 |
| | 4 278.4150 |
| | 4 207.9233 |
| | 4 191.4478 |
| | 4 202.3202 |
| | 4 139.8237 |
| | 4 112.5159 |
| | 3 990.3849 |
| | 3 900.7650 |
| | 3 900.3411 |
| | 3 868.4191 |
| | 3 879.7550 |
| | 3 799.6771 |
| | 3 822.3511 |
| | 3 827.3103 |
| | 3 905.4113 |
| | 3 710.9004 |
| | 3 232.3466 |
| | 4 085.1694 |
| | 3 885.1224 |
| | 3 869.5333 |
| | 3 608.3150 |
| | 3 215.2351 |
| | 2 866.8763 |
| | 2 729.7691 |
| | 2 674.6410 |
| | 2 686.3365 |
| | 2 577.2681 |
| | 2 505.0676 |
| | 2 489.4886 |
| | 2 502.8981 |
| | 2 445.7449 |
| | 2 384.8096 |
| | 2 337.7378 |
| | 2 368.1291 |
| | 2 375.4775 |
| | 2 390.3062 |
| | 2 444.6710 |
| | 2 355.4664 |
| | 2 407.3163 |
| | 2 409.9479 |
| | 2 433.8254 |
| | 2 433.4280 |
| | 2 436.8946 |
| | 2 469.4149 |
| | 2 397.6547 |
| | 2 429.9984 |
| | 2 384.3212 |
| | 2 354.9290 |
| | 2 346.6107 |
| | 2 332.4663 |
| | 2 307.4596 |
| | 2 298.4347 |
| | 2 233.4537 |
| | 2 237.8822 |
| | 2 203.2341 |
| | 2 242.7661 |
| | 2 117.5629 |
| | 2 115.8001 |
| | 1 990.8990 |
| | 1 904.9420 |
| | 1 896.7655 |
| | 1 927.3209 |
| | 1 956.8006 |
| | 2 007.4863 |
| | 2 036.0337 |
| | 2 015.4620 |
| | 2 025.2417 |
| | 2 027.2243 |
| | 2 082.9937 |
| | 2 138.2463 |
| | 2 121.8504 |
| | 2 115.9679 |
| | 2 135.4932 |
| | 2 081.9750 |
| | 2 195.3382 |
| | 2 261.9437 |
| | 2 168.3473 |
| | 2 109.2281 |
| | 2 125.0614 |
| | 2 094.8561 |
| | 2 102.9000 |
| | 2 070.0861 |
| | 2 023.2111 |
| | 2 020.1958 |
| | 2 002.9978 |
| | 2 017.6978 |
| | 2 008.2697 |
| | 1 999.6081 |
| | 1 880.9392 |
| | 1 857.2552 |
| | 1 851.0939 |
| | 1 847.2224 |
| | 1 838.5068 |
| | 1 843.6004 |
| | 1 824.9757 |
| | 1 820.2537 |
| | 1 816.3322 |
| | 1 799.9719 |
| | 1 795.6410 |
| | 1 802.0618 |
| | 1 867.5675 |
| | 1 860.3195 |
| | 1 841.9889 |
| | 1 836.0027 |
| | 1 798.3318 |
| | 1 801.0989 |
| | 1 734.6657 |
| | 1 704.5543 |
| | 1 718.9811 |
| | 1 661.1299 |
| | 1 667.0371 |
| | 1 661.8134 |
| | 1 651.0628 |
| | 1 640.5913 |
| | 1 630.3270 |
| | 1 614.9003 |
| | 1 612.2148 |
| | 1 596.2906 |
| | 1 608.5366 |
| | 1 618.4346 |
| | 1 621.5000 |
| | 1 594.1307 |
| | 1 579.0092 |
| | 1 546.7598 |
| | 1 550.2978 |
| | 1 552.1980 |
| | 1 564.1215 |
| | 1 553.1511 |
| | 1 543.5015 |
| | 1 591.0454 |
| | 1 604.0356 |
| | 1 587.6418 |
| | 1 527.8344 |
| | 1 555.4675 |
| | 1 565.5286 |
| | 1 564.6166 |
| | 1 586.6269 |
| | 1 581.6353 |
| | 1 535.0035 |
| | 1 501.9720 |
| | 1 502.2683 |
| | 1 512.8357 |
| | 1 537.4592 |
| | 1 547.8801 |
| | 1 551.3913 |
| | 1 524.4508 |
| | 1 572.8145 |
| | 1 573.3397 |
| | 1 534.6836 |
| | 1 541.9804 |
| | 1 610.9260 |
| | 1 602.0844 |
| | 1 605.9889 |
| | 1 611.4060 |
| | 1 582.9895 |
| | 1 553.2024 |
| | 1 552.7057 |
| | 1 522.1251 |
| | 1 480.2489 |
| | 1 499.0240 |
| | 1 478.0078 |
| | 1 463.9030 |
| | 1 456.0970 |
| | 1 442.6090 |
| | 1 437.4669 |
| | 1 441.0740 |
| | 1 417.7699 |
| | 1 446.4666 |
| | 1 441.5888 |
| | 1 470.2782 |
| | 1 439.1171 |
| | 1 420.9754 |
| | 1 427.6965 |
| | 1 449.0727 |
| | 1 437.0133 |
| | 1 406.8662 |
| | 1 408.4693 |
| | 1 420.7938 |
| | 1 462.7833 |
| | 1 409.9316 |
| | 1 477.1145 |
| | 1 511.7838 |
| | 1 529.5185 |
| | 1 613.5970 |
| | 1 555.5814 |
| | 1 619.3982 |
| | 1 652.6679 |
| | 1 704.5958 |
| | 1 759.1238 |
| | 1 621.0901 |
| | 1 613.4479 |
| | 1 851.6709 |
| | 1 442.8006 |
| | 1 316.7642 |
| | 1 274.5649 |
| | 1 314.7773 |
| | 1 246.1364 |
| | 1 188.8100 |
| | 1 211.5764 |
| | 1 219.5227 |
| | 1 190.5959 |
| | 1 216.4257 |
| | 1 224.5599 |
| | 1 224.1965 |
| | 1 181.6542 |
| | 1 145.6150 |
| | 1 092.6256 |
| | 1 112.4542 |
| | 1 107.9436 |
| | 1 105.0755 |
| | 1 077.9458 |
| | 1 078.5307 |
| | 1 077.8149 |
| | 1 050.7721 |
| | 1 039.5126 |
| | 1 038.7990 |
| | 1 041.2443 |
| | 1 044.7598 |
| | 1 042.5386 |
| | 1 037.7967 |
| | 1 033.9486 |
| | 1 025.5625 |
| | 1 039.5876 |
| | 1 048.1263 |
| | 1 056.8358 |
| | 1 055.7820 |
| | 1 064.6165 |
| | 1 078.8027 |
| | 1 062.0059 |
| | 1 061.9472 |
| | 1 005.2235 |
| | 999.5436 |
| | 987.5074 |
| | 987.8130 |
| | 968.5871 |
| | 955.1456 |
| | 945.8467 |
| | 956.8535 |
| | 962.1538 |
| | 967.6512 |
| | 977.1225 |
| | 975.6502 |
| | 973.7486 |
| | 971.5317 |
| | 988.7884 |
| | 1 000.4511 |
| | 973.9672 |
| | 976.2656 |
| | 977.3552 |
| | 990.9603 |
| | 980.1604 |
| | 993.1186 |
| | 983.6618 |
| | 979.4000 |
| | 973.7848 |
| | 982.1748 |
| | 1 004.1846 |
| | 1 026.5054 |
| | 1 034.3430 |
| | 1 005.4074 |
| | 1 008.3839 |
| | 1 016.8561 |
| | 1 045.0182 |
| | 1 030.1289 |
| | 1 008.0210 |
| | 1 013.9715 |
| | 1 050.6029 |
| | 1 049.1392 |
| | 1 083.4619 |
| | 1 040.2032 |
| | 1 038.2331 |
| | 1 008.3585 |
| | 981.9411 |
| | 981.0159 |
| | 983.1388 |
| | 970.2777 |
| | 963.5695 |
| | 942.3524 |
| | 925.6674 |
| | 872.3668 |
| | 873.2130 |
| | 886.5195 |
| | 891.6360 |
| | 884.1048 |
| | 895.3282 |
| | 893.4709 |
| | 891.5431 |
| | 895.1642 |
| | 891.0891 |
| | 897.6652 |
| | 895.3398 |
| | 892.0574 |
| | 898.4173 |
| | 901.6664 |
| | 886.9221 |
| | 910.5432 |
| | 888.2337 |
| | 859.0545 |
| | 854.6649 |
| | 866.8506 |
| | 870.4039 |
| | 861.1509 |
| | 878.8496 |
| | 887.6494 |
| | 890.8408 |
| | 881.9742 |
| | 840.1283 |
| | 859.5161 |
| | 854.7504 |
| | 843.4213 |
| | 840.0236 |
| | 854.6492 |
| | 846.3046 |
| | 855.2599 |
| | 864.5273 |
| | 873.3039 |
| | 866.9474 |
| | 853.7209 |
| | 843.5020 |
| | 854.7134 |
| | 866.7204 |
| | 878.7623 |
| | 873.8011 |
| | 864.0037 |
| | 871.5543 |
| | 856.8069 |
| | 867.5521 |
| | 873.2342 |
| | 863.0052 |
| | 846.7766 |
| | 821.9513 |