ประวัติ ศาสตร์ ชิลลิงยูกันดา / ลีราตุรกีเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /TRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงยูกันดา = 6 127.2755 ลีราตุรกีเก่า
ขั้นต่ำใน
1 ชิลลิงยูกันดา = 820.6926 ลีราตุรกีเก่า
| Date | UGX/TRL |
|---|---|
| 5 676.1377 | |
| 5 712.0700 | |
| 5 745.9333 | |
| 5 749.3671 | |
| 5 771.8475 | |
| 5 630.5936 | |
| 5 569.5328 | |
| 5 538.3798 | |
| 5 527.1911 | |
| 5 541.0546 | |
| 5 516.5010 | |
| 5 553.9479 | |
| 5 594.6413 | |
| 5 603.7753 | |
| 5 552.0459 | |
| 5 610.0943 | |
| 5 594.8282 | |
| 5 558.8643 | |
| 5 560.0664 | |
| 5 541.9726 | |
| 5 737.6756 | |
| 5 784.9173 | |
| 5 858.7613 | |
| 5 822.8838 | |
| 5 800.7078 | |
| 5 822.7309 | |
| 6 001.1641 | |
| 5 808.6311 | |
| 5 744.6994 | |
| 5 758.9556 | |
| 5 838.3589 | |
| 5 861.1998 | |
| 5 928.6254 | |
| 5 847.6518 | |
| 5 821.5082 | |
| 5 881.6086 | |
| 5 995.2051 | |
| 6 051.4489 | |
| 6 012.9910 | |
| 6 024.1464 | |
| 6 119.7515 | |
| 6 045.1797 | |
| 5 970.6846 | |
| 5 933.5134 | |
| 5 939.9439 | |
| 5 919.1113 | |
| 5 860.1398 | |
| 5 899.5688 | |
| 5 871.5066 | |
| 5 868.5136 | |
| 5 853.8735 | |
| 5 840.6246 | |
| 5 804.7330 | |
| 5 835.0636 | |
| 5 798.2056 | |
| 5 750.3699 | |
| 5 767.8365 | |
| 5 808.9435 | |
| 5 790.0297 | |
| 5 751.8181 | |
| 5 717.6921 | |
| 5 785.6128 | |
| 5 833.5760 | |
| 5 758.2337 | |
| 5 723.7238 | |
| 5 677.5715 | |
| 5 770.9682 | |
| 5 787.5118 | |
| 5 872.7637 | |
| 5 872.2911 | |
| 5 831.2324 | |
| 5 848.0017 | |
| 5 923.4074 | |
| 5 923.1185 | |
| 5 920.4402 | |
| 5 971.4649 | |
| 5 956.0409 | |
| 5 957.3457 | |
| 5 918.6705 | |
| 5 936.6615 | |
| 5 905.8965 | |
| 5 959.5193 | |
| 5 947.3276 | |
| 5 964.6205 | |
| 5 920.7288 | |
| 5 894.1794 | |
| 5 905.8991 | |
| 5 929.9161 | |
| 5 897.7017 | |
| 5 860.5380 | |
| 5 866.2134 | |
| 5 868.4114 | |
| 5 838.5825 | |
| 5 808.7777 | |
| 5 739.8293 | |
| 5 726.0668 | |
| 5 684.9146 | |
| 5 721.1208 | |
| 5 709.2437 | |
| 5 699.4881 | |
| 5 698.1942 | |
| 5 734.4822 | |
| 5 731.8758 | |
| 5 805.7506 | |
| 5 813.0175 | |
| 5 804.1618 | |
| 5 821.9701 | |
| 5 866.8783 | |
| 5 829.0940 | |
| 5 882.3736 | |
| 5 763.8690 | |
| 5 624.5944 | |
| 5 677.8514 | |
| 5 673.5050 | |
| 5 743.4945 | |
| 5 733.0023 | |
| 5 684.8132 | |
| 5 679.4930 | |
| 5 724.4427 | |
| 5 640.5265 | |
| 5 592.5245 | |
| 5 531.7415 | |
| 5 516.2142 | |
| 5 473.2419 | |
| 5 479.4475 | |
| 5 445.1205 | |
| 5 557.8136 | |
| 5 584.3331 | |
| 5 636.8877 | |
| 5 644.5901 | |
| 5 634.6938 | |
| 5 613.4180 | |
| 5 613.1321 | |
| 5 608.7761 | |
| 5 648.9856 | |
| 5 664.4691 | |
| 5 649.5403 | |
| 5 661.5580 | |
| 5 634.9420 | |
| 5 672.3368 | |
| 5 732.8931 | |
| 5 755.7049 | |
| 5 773.1487 | |
| 5 761.4718 | |
| 5 803.1339 | |
| 5 806.5599 | |
| 5 828.1780 | |
| 5 792.2241 | |
| 5 768.1923 | |
| 5 802.5220 | |
| 5 798.1532 | |
| 5 803.2994 | |
| 5 762.9426 | |
| 5 773.5071 | |
| 5 899.9894 | |
| 5 895.2018 | |
| 5 848.8768 | |
| 5 753.6499 | |
| 5 762.1911 | |
| 5 825.1155 | |
| 5 824.2856 | |
| 5 781.2384 | |
| 5 756.5513 | |
| 5 345.3871 | |
| 5 348.4015 | |
| 5 317.0654 | |
| 5 272.0257 | |
| 5 250.8227 | |
| 5 225.0287 | |
| 5 174.7312 | |
| 5 211.6021 | |
| 5 086.6209 | |
| 5 077.5408 | |
| 5 045.5197 | |
| 5 100.1688 | |
| 5 120.9312 | |
| 5 145.6769 | |
| 5 122.5249 | |
| 5 114.2205 | |
| 5 105.2251 | |
| 5 045.9562 | |
| 5 010.9838 | |
| 5 121.0561 | |
| 5 097.7944 | |
| 5 055.3944 | |
| 5 053.9890 | |
| 5 037.4621 | |
| 4 965.9873 | |
| 4 951.8582 | |
| 4 888.6776 | |
| 4 907.9841 | |
| 4 880.3921 | |
| 4 794.8628 | |
| 4 895.9062 | |
| 4 792.8615 | |
| 4 807.6772 | |
| 4 765.3734 | |
| 4 789.7868 | |
| 4 779.2758 | |
| 4 725.6633 | |
| 4 716.4635 | |
| 4 792.9550 | |
| 4 629.2251 | |
| 4 612.9478 | |
| 4 628.6849 | |
| 4 596.3207 | |
| 4 624.9301 | |
| 4 472.1019 | |
| 4 413.2848 | |
| 4 628.5337 | |
| 4 636.9829 | |
| 4 431.1937 | |
| 4 350.7509 | |
| 4 344.8301 | |
| 4 278.4150 | |
| 4 207.9233 | |
| 4 191.4478 | |
| 4 202.3202 | |
| 4 139.8237 | |
| 4 112.5159 | |
| 3 990.3849 | |
| 3 900.7650 | |
| 3 900.3411 | |
| 3 868.4191 | |
| 3 879.7550 | |
| 3 799.6771 | |
| 3 822.3511 | |
| 3 827.3103 | |
| 3 905.4113 | |
| 3 710.9004 | |
| 3 232.3466 | |
| 4 085.1694 | |
| 3 885.1224 | |
| 3 869.5333 | |
| 3 608.3150 | |
| 3 215.2351 | |
| 2 866.8763 | |
| 2 729.7691 | |
| 2 674.6410 | |
| 2 686.3365 | |
| 2 577.2681 | |
| 2 505.0676 | |
| 2 489.4886 | |
| 2 502.8981 | |
| 2 445.7449 | |
| 2 384.8096 | |
| 2 337.7378 | |
| 2 368.1291 | |
| 2 375.4775 | |
| 2 390.3062 | |
| 2 444.6710 | |
| 2 355.4664 | |
| 2 407.3163 | |
| 2 409.9479 | |
| 2 433.8254 | |
| 2 433.4280 | |
| 2 436.8946 | |
| 2 469.4149 | |
| 2 397.6547 | |
| 2 429.9984 | |
| 2 384.3212 | |
| 2 354.9290 | |
| 2 346.6107 | |
| 2 332.4663 | |
| 2 307.4596 | |
| 2 298.4347 | |
| 2 233.4537 | |
| 2 237.8822 | |
| 2 203.2341 | |
| 2 242.7661 | |
| 2 117.5629 | |
| 2 115.8001 | |
| 1 990.8990 | |
| 1 904.9420 | |
| 1 896.7655 | |
| 1 927.3209 | |
| 1 956.8006 | |
| 2 007.4863 | |
| 2 036.0337 | |
| 2 015.4620 | |
| 2 025.2417 | |
| 2 027.2243 | |
| 2 082.9937 | |
| 2 138.2463 | |
| 2 121.8504 | |
| 2 115.9679 | |
| 2 135.4932 | |
| 2 081.9750 | |
| 2 195.3382 | |
| 2 261.9437 | |
| 2 168.3473 | |
| 2 109.2281 | |
| 2 125.0614 | |
| 2 094.8561 | |
| 2 102.9000 | |
| 2 070.0861 | |
| 2 023.2111 | |
| 2 020.1958 | |
| 2 002.9978 | |
| 2 017.6978 | |
| 2 008.2697 | |
| 1 999.6081 | |
| 1 880.9392 | |
| 1 857.2552 | |
| 1 851.0939 | |
| 1 847.2224 | |
| 1 838.5068 | |
| 1 843.6004 | |
| 1 824.9757 | |
| 1 820.2537 | |
| 1 816.3322 | |
| 1 799.9719 | |
| 1 795.6410 | |
| 1 802.0618 | |
| 1 867.5675 | |
| 1 860.3195 | |
| 1 841.9889 | |
| 1 836.0027 | |
| 1 798.3318 | |
| 1 801.0989 | |
| 1 734.6657 | |
| 1 704.5543 | |
| 1 718.9811 | |
| 1 661.1299 | |
| 1 667.0371 | |
| 1 661.8134 | |
| 1 651.0628 | |
| 1 640.5913 | |
| 1 630.3270 | |
| 1 614.9003 | |
| 1 612.2148 | |
| 1 596.2906 | |
| 1 608.5366 | |
| 1 618.4346 | |
| 1 621.5000 | |
| 1 594.1307 | |
| 1 579.0092 | |
| 1 546.7598 | |
| 1 550.2978 | |
| 1 552.1980 | |
| 1 564.1215 | |
| 1 553.1511 | |
| 1 543.5015 | |
| 1 591.0454 | |
| 1 604.0356 | |
| 1 587.6418 | |
| 1 527.8344 | |
| 1 555.4675 | |
| 1 565.5286 | |
| 1 564.6166 | |
| 1 586.6269 | |
| 1 581.6353 | |
| 1 535.0035 | |
| 1 501.9720 | |
| 1 502.2683 | |
| 1 512.8357 | |
| 1 537.4592 | |
| 1 547.8801 | |
| 1 551.3913 | |
| 1 524.4508 | |
| 1 572.8145 | |
| 1 573.3397 | |
| 1 534.6836 | |
| 1 541.9804 | |
| 1 610.9260 | |
| 1 602.0844 | |
| 1 605.9889 | |
| 1 611.4060 | |
| 1 582.9895 | |
| 1 553.2024 | |
| 1 552.7057 | |
| 1 522.1251 | |
| 1 480.2489 | |
| 1 499.0240 | |
| 1 478.0078 | |
| 1 463.9030 | |
| 1 456.0970 | |
| 1 442.6090 | |
| 1 437.4669 | |
| 1 441.0740 | |
| 1 417.7699 | |
| 1 446.4666 | |
| 1 441.5888 | |
| 1 470.2782 | |
| 1 439.1171 | |
| 1 420.9754 | |
| 1 427.6965 | |
| 1 449.0727 | |
| 1 437.0133 | |
| 1 406.8662 | |
| 1 408.4693 | |
| 1 420.7938 | |
| 1 462.7833 | |
| 1 409.9316 | |
| 1 477.1145 | |
| 1 511.7838 | |
| 1 529.5185 | |
| 1 613.5970 | |
| 1 555.5814 | |
| 1 619.3982 | |
| 1 652.6679 | |
| 1 704.5958 | |
| 1 759.1238 | |
| 1 621.0901 | |
| 1 613.4479 | |
| 1 851.6709 | |
| 1 442.8006 | |
| 1 316.7642 | |
| 1 274.5649 | |
| 1 314.7773 | |
| 1 246.1364 | |
| 1 188.8100 | |
| 1 211.5764 | |
| 1 219.5227 | |
| 1 190.5959 | |
| 1 216.4257 | |
| 1 224.5599 | |
| 1 224.1965 | |
| 1 181.6542 | |
| 1 145.6150 | |
| 1 092.6256 | |
| 1 112.4542 | |
| 1 107.9436 | |
| 1 105.0755 | |
| 1 077.9458 | |
| 1 078.5307 | |
| 1 077.8149 | |
| 1 050.7721 | |
| 1 039.5126 | |
| 1 038.7990 | |
| 1 041.2443 | |
| 1 044.7598 | |
| 1 042.5386 | |
| 1 037.7967 | |
| 1 033.9486 | |
| 1 025.5625 | |
| 1 039.5876 | |
| 1 048.1263 | |
| 1 056.8358 | |
| 1 055.7820 | |
| 1 064.6165 | |
| 1 078.8027 | |
| 1 062.0059 | |
| 1 061.9472 | |
| 1 005.2235 | |
| 999.5436 | |
| 987.5074 | |
| 987.8130 | |
| 968.5871 | |
| 955.1456 | |
| 945.8467 | |
| 956.8535 | |
| 962.1538 | |
| 967.6512 | |
| 977.1225 | |
| 975.6502 | |
| 973.7486 | |
| 971.5317 | |
| 988.7884 | |
| 1 000.4511 | |
| 973.9672 | |
| 976.2656 | |
| 977.3552 | |
| 990.9603 | |
| 980.1604 | |
| 993.1186 | |
| 983.6618 | |
| 979.4000 | |
| 973.7848 | |
| 982.1748 | |
| 1 004.1846 | |
| 1 026.5054 | |
| 1 034.3430 | |
| 1 005.4074 | |
| 1 008.3839 | |
| 1 016.8561 | |
| 1 045.0182 | |
| 1 030.1289 | |
| 1 008.0210 | |
| 1 013.9715 | |
| 1 050.6029 | |
| 1 049.1392 | |
| 1 083.4619 | |
| 1 040.2032 | |
| 1 038.2331 | |
| 1 008.3585 | |
| 981.9411 | |
| 981.0159 | |
| 983.1388 | |
| 970.2777 | |
| 963.5695 | |
| 942.3524 | |
| 925.6674 | |
| 872.3668 | |
| 873.2130 | |
| 886.5195 | |
| 891.6360 | |
| 884.1048 | |
| 895.3282 | |
| 893.4709 | |
| 891.5431 | |
| 895.1642 | |
| 891.0891 | |
| 897.6652 | |
| 895.3398 | |
| 892.0574 | |
| 898.4173 | |
| 901.6664 | |
| 886.9221 | |
| 910.5432 | |
| 888.2337 | |
| 859.0545 | |
| 854.6649 | |
| 866.8506 | |
| 870.4039 | |
| 861.1509 | |
| 878.8496 | |
| 887.6494 | |
| 890.8408 | |
| 881.9742 | |
| 840.1283 | |
| 859.5161 | |
| 854.7504 | |
| 843.4213 | |
| 840.0236 | |
| 854.6492 | |
| 846.3046 | |
| 855.2599 | |
| 864.5273 | |
| 873.3039 | |
| 866.9474 | |
| 853.7209 | |
| 843.5020 | |
| 854.7134 | |
| 866.7204 | |
| 878.7623 | |
| 873.8011 | |
| 864.0037 | |
| 871.5543 | |
| 856.8069 | |
| 867.5521 | |
| 873.2342 | |
| 863.0052 | |
| 846.7766 | |
| 821.9513 |