Historia stawek dziennych UGX /TRL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling ugandyjski = 5 932.4454 lira turecka
minimum na
1 szyling ugandyjski = 820.6926 lira turecka
Date | UGX/TRL |
---|---|
5 743.4945 | |
5 733.0023 | |
5 684.8132 | |
5 679.4930 | |
5 724.4427 | |
5 640.5265 | |
5 592.5245 | |
5 531.7415 | |
5 516.2142 | |
5 473.2419 | |
5 479.4475 | |
5 445.1205 | |
5 557.8136 | |
5 584.3331 | |
5 636.8877 | |
5 644.5901 | |
5 634.6938 | |
5 613.4180 | |
5 613.1321 | |
5 608.7761 | |
5 648.9856 | |
5 664.4691 | |
5 649.5403 | |
5 661.5580 | |
5 634.9420 | |
5 672.3368 | |
5 732.8931 | |
5 755.7049 | |
5 773.1487 | |
5 761.4718 | |
5 803.1339 | |
5 806.5599 | |
5 828.1780 | |
5 792.2241 | |
5 768.1923 | |
5 802.5220 | |
5 798.1532 | |
5 803.2994 | |
5 762.9426 | |
5 773.5071 | |
5 899.9894 | |
5 895.2018 | |
5 848.8768 | |
5 753.6499 | |
5 762.1911 | |
5 825.1155 | |
5 824.2856 | |
5 781.2384 | |
5 756.5513 | |
5 345.3871 | |
5 348.4015 | |
5 317.0654 | |
5 272.0257 | |
5 250.8227 | |
5 225.0287 | |
5 174.7312 | |
5 211.6021 | |
5 086.6209 | |
5 077.5408 | |
5 045.5197 | |
5 100.1688 | |
5 120.9312 | |
5 145.6769 | |
5 122.5249 | |
5 114.2205 | |
5 105.2251 | |
5 045.9562 | |
5 010.9838 | |
5 121.0561 | |
5 097.7944 | |
5 055.3944 | |
5 053.9890 | |
5 037.4621 | |
4 965.9873 | |
4 951.8582 | |
4 888.6776 | |
4 907.9841 | |
4 880.3921 | |
4 794.8628 | |
4 895.9062 | |
4 792.8615 | |
4 807.6772 | |
4 765.3734 | |
4 789.7868 | |
4 779.2758 | |
4 725.6633 | |
4 716.4635 | |
4 792.9550 | |
4 629.2251 | |
4 612.9478 | |
4 628.6849 | |
4 596.3207 | |
4 624.9301 | |
4 472.1019 | |
4 413.2848 | |
4 628.5337 | |
4 636.9829 | |
4 431.1937 | |
4 350.7509 | |
4 344.8301 | |
4 278.4150 | |
4 207.9233 | |
4 191.4478 | |
4 202.3202 | |
4 139.8237 | |
4 112.5159 | |
3 990.3849 | |
3 900.7650 | |
3 900.3411 | |
3 868.4191 | |
3 879.7550 | |
3 799.6771 | |
3 822.3511 | |
3 827.3103 | |
3 905.4113 | |
3 710.9004 | |
3 232.3466 | |
4 085.1694 | |
3 885.1224 | |
3 869.5333 | |
3 608.3150 | |
3 215.2351 | |
2 866.8763 | |
2 729.7691 | |
2 674.6410 | |
2 686.3365 | |
2 577.2681 | |
2 505.0676 | |
2 489.4886 | |
2 502.8981 | |
2 445.7449 | |
2 384.8096 | |
2 337.7378 | |
2 368.1291 | |
2 375.4775 | |
2 390.3062 | |
2 444.6710 | |
2 355.4664 | |
2 407.3163 | |
2 409.9479 | |
2 433.8254 | |
2 433.4280 | |
2 436.8946 | |
2 469.4149 | |
2 397.6547 | |
2 429.9984 | |
2 384.3212 | |
2 354.9290 | |
2 346.6107 | |
2 332.4663 | |
2 307.4596 | |
2 298.4347 | |
2 233.4537 | |
2 237.8822 | |
2 203.2341 | |
2 242.7661 | |
2 117.5629 | |
2 115.8001 | |
1 990.8990 | |
1 904.9420 | |
1 896.7655 | |
1 927.3209 | |
1 956.8006 | |
2 007.4863 | |
2 036.0337 | |
2 015.4620 | |
2 025.2417 | |
2 027.2243 | |
2 082.9937 | |
2 138.2463 | |
2 121.8504 | |
2 115.9679 | |
2 135.4932 | |
2 081.9750 | |
2 195.3382 | |
2 261.9437 | |
2 168.3473 | |
2 109.2281 | |
2 125.0614 | |
2 094.8561 | |
2 102.9000 | |
2 070.0861 | |
2 023.2111 | |
2 020.1958 | |
2 002.9978 | |
2 017.6978 | |
2 008.2697 | |
1 999.6081 | |
1 880.9392 | |
1 857.2552 | |
1 851.0939 | |
1 847.2224 | |
1 838.5068 | |
1 843.6004 | |
1 824.9757 | |
1 820.2537 | |
1 816.3322 | |
1 799.9719 | |
1 795.6410 | |
1 802.0618 | |
1 867.5675 | |
1 860.3195 | |
1 841.9889 | |
1 836.0027 | |
1 798.3318 | |
1 801.0989 | |
1 734.6657 | |
1 704.5543 | |
1 718.9811 | |
1 661.1299 | |
1 667.0371 | |
1 661.8134 | |
1 651.0628 | |
1 640.5913 | |
1 630.3270 | |
1 614.9003 | |
1 612.2148 | |
1 596.2906 | |
1 608.5366 | |
1 618.4346 | |
1 621.5000 | |
1 594.1307 | |
1 579.0092 | |
1 546.7598 | |
1 550.2978 | |
1 552.1980 | |
1 564.1215 | |
1 553.1511 | |
1 543.5015 | |
1 591.0454 | |
1 604.0356 | |
1 587.6418 | |
1 527.8344 | |
1 555.4675 | |
1 565.5286 | |
1 564.6166 | |
1 586.6269 | |
1 581.6353 | |
1 535.0035 | |
1 501.9720 | |
1 502.2683 | |
1 512.8357 | |
1 537.4592 | |
1 547.8801 | |
1 551.3913 | |
1 524.4508 | |
1 572.8145 | |
1 573.3397 | |
1 534.6836 | |
1 541.9804 | |
1 610.9260 | |
1 602.0844 | |
1 605.9889 | |
1 611.4060 | |
1 582.9895 | |
1 553.2024 | |
1 552.7057 | |
1 522.1251 | |
1 480.2489 | |
1 499.0240 | |
1 478.0078 | |
1 463.9030 | |
1 456.0970 | |
1 442.6090 | |
1 437.4669 | |
1 441.0740 | |
1 417.7699 | |
1 446.4666 | |
1 441.5888 | |
1 470.2782 | |
1 439.1171 | |
1 420.9754 | |
1 427.6965 | |
1 449.0727 | |
1 437.0133 | |
1 406.8662 | |
1 408.4693 | |
1 420.7938 | |
1 462.7833 | |
1 409.9316 | |
1 477.1145 | |
1 511.7838 | |
1 529.5185 | |
1 613.5970 | |
1 555.5814 | |
1 619.3982 | |
1 652.6679 | |
1 704.5958 | |
1 759.1238 | |
1 621.0901 | |
1 613.4479 | |
1 851.6709 | |
1 442.8006 | |
1 316.7642 | |
1 274.5649 | |
1 314.7773 | |
1 246.1364 | |
1 188.8100 | |
1 211.5764 | |
1 219.5227 | |
1 190.5959 | |
1 216.4257 | |
1 224.5599 | |
1 224.1965 | |
1 181.6542 | |
1 145.6150 | |
1 092.6256 | |
1 112.4542 | |
1 107.9436 | |
1 105.0755 | |
1 077.9458 | |
1 078.5307 | |
1 077.8149 | |
1 050.7721 | |
1 039.5126 | |
1 038.7990 | |
1 041.2443 | |
1 044.7598 | |
1 042.5386 | |
1 037.7967 | |
1 033.9486 | |
1 025.5625 | |
1 039.5876 | |
1 048.1263 | |
1 056.8358 | |
1 055.7820 | |
1 064.6165 | |
1 078.8027 | |
1 062.0059 | |
1 061.9472 | |
1 005.2235 | |
999.5436 | |
987.5074 | |
987.8130 | |
968.5871 | |
955.1456 | |
945.8467 | |
956.8535 | |
962.1538 | |
967.6512 | |
977.1225 | |
975.6502 | |
973.7486 | |
971.5317 | |
988.7884 | |
1 000.4511 | |
973.9672 | |
976.2656 | |
977.3552 | |
990.9603 | |
980.1604 | |
993.1186 | |
983.6618 | |
979.4000 | |
973.7848 | |
982.1748 | |
1 004.1846 | |
1 026.5054 | |
1 034.3430 | |
1 005.4074 | |
1 008.3839 | |
1 016.8561 | |
1 045.0182 | |
1 030.1289 | |
1 008.0210 | |
1 013.9715 | |
1 050.6029 | |
1 049.1392 | |
1 083.4619 | |
1 040.2032 | |
1 038.2331 | |
1 008.3585 | |
981.9411 | |
981.0159 | |
983.1388 | |
970.2777 | |
963.5695 | |
942.3524 | |
925.6674 | |
872.3668 | |
873.2130 | |
886.5195 | |
891.6360 | |
884.1048 | |
895.3282 | |
893.4709 | |
891.5431 | |
895.1642 | |
891.0891 | |
897.6652 | |
895.3398 | |
892.0574 | |
898.4173 | |
901.6664 | |
886.9221 | |
910.5432 | |
888.2337 | |
859.0545 | |
854.6649 | |
866.8506 | |
870.4039 | |
861.1509 | |
878.8496 | |
887.6494 | |
890.8408 | |
881.9742 | |
840.1283 | |
859.5161 | |
854.7504 | |
843.4213 | |
840.0236 | |
854.6492 | |
846.3046 | |
855.2599 | |
864.5273 | |
873.3039 | |
866.9474 | |
853.7209 | |
843.5020 | |
854.7134 | |
866.7204 | |
878.7623 | |
873.8011 | |
864.0037 | |
871.5543 | |
856.8069 | |
867.5521 | |
873.2342 | |
863.0052 | |
846.7766 | |
821.9513 |