Günlük oranları Tarihi USD /BDT beri Cumartesi, 28 Ağustos 2004.
Maksimum varıldı
1 ABD doları = 119.9909 Bangladeş takası
üzerinde asgari
1 ABD doları = 59.1925 Bangladeş takası
Fiyat tarihinin BDT / USD
Date | USD/BDT |
| 119.4363 |
| 119.4521 |
| 119.4123 |
| 119.5610 |
| 119.5393 |
| 119.4913 |
| 119.5084 |
| 119.3043 |
| 117.5244 |
| 117.4316 |
| 117.5321 |
| 117.5342 |
| 117.4873 |
| 117.5353 |
| 117.5072 |
| 117.5081 |
| 117.4829 |
| 117.4172 |
| 117.3728 |
| 117.3523 |
| 117.2224 |
| 116.9513 |
| 109.7507 |
| 109.7251 |
| 109.8443 |
| 109.6971 |
| 109.4603 |
| 109.7043 |
| 109.7378 |
| 110.0429 |
| 109.7744 |
| 109.7907 |
| 109.7289 |
| 109.7415 |
| 109.7392 |
| 109.8788 |
| 109.6923 |
| 109.7193 |
| 109.6409 |
| 109.6888 |
| 110.0538 |
| 109.9455 |
| 109.7397 |
| 110.0972 |
| 110.0595 |
| 110.2672 |
| 110.7129 |
| 110.8398 |
| 110.2726 |
| 110.1735 |
| 110.2121 |
| 110.2803 |
| 110.2234 |
| 110.3140 |
| 110.2054 |
| 109.7353 |
| 109.5919 |
| 110.0257 |
| 109.2622 |
| 109.3818 |
| 109.5189 |
| 109.3123 |
| 108.5843 |
| 108.4841 |
| 108.7535 |
| 108.6086 |
| 108.1143 |
| 108.1826 |
| 108.2316 |
| 108.3614 |
| 107.5415 |
| 107.2103 |
| 107.2946 |
| 107.9248 |
| 106.9810 |
| 105.9414 |
| 105.8232 |
| 106.3490 |
| 105.5664 |
| 104.9343 |
| 106.6478 |
| 106.2213 |
| 106.9098 |
| 106.6744 |
| 106.0728 |
| 106.1831 |
| 103.9641 |
| 104.6782 |
| 106.4626 |
| 105.8177 |
| 106.3784 |
| 102.9073 |
| 103.1249 |
| 105.7389 |
| 103.0781 |
| 102.3411 |
| 101.8548 |
| 101.3580 |
| 101.2136 |
| 102.7179 |
| 101.2922 |
| 101.6782 |
| 100.8171 |
| 93.9501 |
| 95.0452 |
| 95.0235 |
| 95.0717 |
| 94.9947 |
| 95.0259 |
| 94.6629 |
| 94.7618 |
| 94.4226 |
| 93.9398 |
| 93.6831 |
| 93.4395 |
| 92.9752 |
| 92.9870 |
| 93.9487 |
| 91.7587 |
| 89.0366 |
| 87.9577 |
| 87.5751 |
| 86.8050 |
| 86.7263 |
| 86.2256 |
| 86.0333 |
| 85.9971 |
| 85.8151 |
| 86.0157 |
| 85.9716 |
| 86.0108 |
| 85.9592 |
| 85.9903 |
| 85.9956 |
| 85.9653 |
| 85.9587 |
| 85.8264 |
| 85.8569 |
| 85.7914 |
| 85.8004 |
| 85.7787 |
| 85.8041 |
| 85.8128 |
| 85.8223 |
| 85.6901 |
| 85.6583 |
| 85.6427 |
| 85.6406 |
| 85.5839 |
| 85.6271 |
| 85.5386 |
| 85.2354 |
| 85.1704 |
| 85.1946 |
| 85.2474 |
| 85.1359 |
| 84.8692 |
| 84.8177 |
| 84.8064 |
| 84.8131 |
| 84.6472 |
| 84.7736 |
| 84.7971 |
| 84.8385 |
| 84.7994 |
| 84.8151 |
| 84.7878 |
| 84.8036 |
| 84.8074 |
| 84.8104 |
| 84.8153 |
| 84.7925 |
| 84.8033 |
| 84.9328 |
| 84.8051 |
| 84.7034 |
| 84.8379 |
| 84.6750 |
| 84.7107 |
| 84.8307 |
| 84.7984 |
| 84.8054 |
| 84.8486 |
| 84.8096 |
| 84.7661 |
| 84.8050 |
| 84.8151 |
| 84.8339 |
| 84.7657 |
| 84.7973 |
| 84.7354 |
| 84.8134 |
| 84.8280 |
| 84.8217 |
| 84.8275 |
| 84.6836 |
| 84.8541 |
| 84.8137 |
| 84.7280 |
| 84.7939 |
| 84.8090 |
| 84.7714 |
| 84.7824 |
| 84.7925 |
| 84.8060 |
| 84.8058 |
| 84.7236 |
| 84.8156 |
| 84.7508 |
| 84.8663 |
| 84.7336 |
| 84.8124 |
| 84.7092 |
| 84.7891 |
| 84.7935 |
| 84.9071 |
| 84.8994 |
| 84.9760 |
| 84.9314 |
| 84.9145 |
| 85.1863 |
| 84.9465 |
| 84.9564 |
| 84.9270 |
| 84.9747 |
| 84.9610 |
| 84.2153 |
| 84.9420 |
| 84.9411 |
| 84.2001 |
| 84.8821 |
| 84.8917 |
| 84.8918 |
| 84.9447 |
| 84.9325 |
| 84.9515 |
| 84.9338 |
| 84.9062 |
| 84.8961 |
| 84.8951 |
| 84.9280 |
| 84.9018 |
| 84.8996 |
| 84.8883 |
| 84.8919 |
| 84.9160 |
| 84.7915 |
| 84.7996 |
| 84.6621 |
| 84.7336 |
| 84.6663 |
| 84.6901 |
| 84.7198 |
| 84.6071 |
| 84.6672 |
| 84.5355 |
| 84.4811 |
| 84.3351 |
| 84.4665 |
| 84.3151 |
| 84.4799 |
| 84.5277 |
| 84.4753 |
| 84.5292 |
| 84.5034 |
| 84.4935 |
| 84.5046 |
| 84.8439 |
| 84.4628 |
| 84.5604 |
| 84.3121 |
| 84.0969 |
| 84.4028 |
| 84.4606 |
| 84.4820 |
| 84.3998 |
| 84.2930 |
| 84.4185 |
| 84.3203 |
| 84.2635 |
| 84.2308 |
| 84.1599 |
| 84.4029 |
| 84.0738 |
| 84.0649 |
| 84.1448 |
| 84.0946 |
| 83.9236 |
| 83.9218 |
| 83.8051 |
| 83.9826 |
| 83.9217 |
| 83.9241 |
| 83.6454 |
| 83.9366 |
| 83.8968 |
| 83.8593 |
| 83.9655 |
| 83.8828 |
| 83.8659 |
| 83.8001 |
| 83.8700 |
| 85.1367 |
| 84.5486 |
| 83.8428 |
| 84.4175 |
| 84.1183 |
| 84.0976 |
| 83.7698 |
| 83.9884 |
| 83.9981 |
| 83.7610 |
| 83.9188 |
| 84.5078 |
| 84.5040 |
| 84.4294 |
| 84.4913 |
| 84.4623 |
| 83.8830 |
| 84.0803 |
| 84.3811 |
| 84.4936 |
| 84.5977 |
| 84.8216 |
| 84.5378 |
| 84.8120 |
| 84.7368 |
| 84.7040 |
| 84.6636 |
| 83.9501 |
| 83.8096 |
| 83.7082 |
| 83.0191 |
| 82.9433 |
| 83.2351 |
| 82.9432 |
| 83.3560 |
| 83.4591 |
| 83.0046 |
| 82.9430 |
| 83.3224 |
| 83.2768 |
| 83.2861 |
| 83.0828 |
| 83.3154 |
| 82.6148 |
| 82.6342 |
| 82.7123 |
| 82.6283 |
| 82.9317 |
| 82.4961 |
| 83.5073 |
| 83.2228 |
| 83.0413 |
| 83.0610 |
| 83.0761 |
| 80.8274 |
| 80.8339 |
| 82.0674 |
| 82.2229 |
| 80.7435 |
| 82.4988 |
| 81.2944 |
| 81.0698 |
| 80.9286 |
| 80.9364 |
| 80.7009 |
| 80.6366 |
| 80.9010 |
| 80.8180 |
| 81.4289 |
| 80.9007 |
| 80.7465 |
| 80.7112 |
| 80.7211 |
| 80.6495 |
| 80.8753 |
| 80.5882 |
| 81.3843 |
| 81.4954 |
| 82.2424 |
| 82.9300 |
| 80.9305 |
| 80.5965 |
| 80.3431 |
| 80.2817 |
| 80.3335 |
| 80.2761 |
| 80.1701 |
| 79.9754 |
| 80.1922 |
| 79.9075 |
| 79.6799 |
| 79.3293 |
| 79.4410 |
| 79.2586 |
| 79.2481 |
| 79.0188 |
| 79.0873 |
| 79.2271 |
| 79.3664 |
| 79.5296 |
| 79.2970 |
| 79.1945 |
| 78.9185 |
| 78.6309 |
| 78.4178 |
| 78.5156 |
| 78.4948 |
| 78.4599 |
| 78.5090 |
| 78.5194 |
| 78.4954 |
| 78.3502 |
| 78.3459 |
| 78.5089 |
| 78.4099 |
| 78.3837 |
| 78.4013 |
| 78.3948 |
| 78.4954 |
| 78.4705 |
| 78.0507 |
| 77.9398 |
| 78.4363 |
| 77.8755 |
| 78.3196 |
| 78.3925 |
| 78.1026 |
| 78.2901 |
| 78.1320 |
| 78.0533 |
| 77.8479 |
| 77.9765 |
| 77.9706 |
| 78.0311 |
| 77.7462 |
| 77.9932 |
| 78.0422 |
| 77.2044 |
| 77.8838 |
| 78.2989 |
| 78.2146 |
| 78.3165 |
| 78.1104 |
| 78.1591 |
| 78.3142 |
| 78.1910 |
| 77.8154 |
| 78.0765 |
| 78.1552 |
| 78.0252 |
| 78.0111 |
| 77.3581 |
| 77.4230 |
| 77.5019 |
| 77.7279 |
| 78.2537 |
| 77.9259 |
| 77.8717 |
| 77.7768 |
| 77.7548 |
| 77.8463 |
| 77.8514 |
| 77.8229 |
| 77.8891 |
| 77.8532 |
| 77.7989 |
| 77.8234 |
| 77.8829 |
| 77.8351 |
| 77.8092 |
| 77.7443 |
| 77.8328 |
| 77.7889 |
| 77.7690 |
| 77.7860 |
| 77.7096 |
| 77.6998 |
| 77.8263 |
| 77.7909 |
| 77.7644 |
| 77.8170 |
| 77.7502 |
| 77.8188 |
| 77.8625 |
| 77.7984 |
| 77.8384 |
| 77.0869 |
| 77.8566 |
| 77.8070 |
| 77.8216 |
| 77.8003 |
| 77.8923 |
| 77.8831 |
| 77.9258 |
| 77.8280 |
| 77.7736 |
| 77.8441 |
| 77.8129 |
| 77.8415 |
| 77.9118 |
| 77.9643 |
| 77.8327 |
| 77.3371 |
| 77.3382 |
| 77.3734 |
| 77.3294 |
| 77.3253 |
| 77.4145 |
| 77.4942 |
| 77.3584 |
| 77.3497 |
| 77.3223 |
| 77.2946 |
| 77.3837 |
| 77.4411 |
| 77.2320 |
| 77.5780 |
| 77.4725 |
| 77.5190 |
| 77.5197 |
| 77.5858 |
| 77.4912 |
| 77.5593 |
| 77.5800 |
| 77.6404 |
| 77.6329 |
| 77.6702 |
| 77.5118 |
| 77.5656 |
| 77.5995 |
| 77.5707 |
| 77.5605 |
| 77.4573 |
| 77.6213 |
| 77.6368 |
| 77.5834 |
| 77.7575 |
| 77.6806 |
| 77.6400 |
| 77.6343 |
| 77.4797 |
| 77.6080 |
| 77.8332 |
| 77.6302 |
| 77.6542 |
| 77.6649 |
| 77.6174 |
| 77.7216 |
| 77.6176 |
| 77.5980 |
| 77.5264 |
| 77.7087 |
| 77.6959 |
| 77.6476 |
| 77.6595 |
| 77.6293 |
| 77.6725 |
| 77.6806 |
| 77.5938 |
| 77.7496 |
| 77.6902 |
| 77.4831 |
| 77.7155 |
| 77.6768 |
| 77.5935 |
| 77.4811 |
| 77.7241 |
| 77.7828 |
| 77.2474 |
| 77.8097 |
| 77.5154 |
| 77.9512 |
| 77.7851 |
| 77.7432 |
| 77.9355 |
| 77.8105 |
| 77.6659 |
| 77.7472 |
| 77.7157 |
| 77.8155 |
| 77.8861 |
| 77.8996 |
| 77.6530 |
| 77.9155 |
| 77.8931 |
| 77.9590 |
| 78.0928 |
| 77.9551 |
| 78.0424 |
| 78.1723 |
| 78.1177 |
| 78.0022 |
| 78.7712 |
| 78.5649 |
| 78.6253 |
| 78.7978 |
| 79.5922 |
| 78.9809 |
| 78.2159 |
| 78.9965 |
| 79.5216 |
| 79.6358 |
| 79.7221 |
| 79.4542 |
| 79.7210 |
| 80.5207 |
| 80.4903 |
| 80.9348 |
| 81.2702 |
| 81.0942 |
| 81.4831 |
| 81.6315 |
| 81.5311 |
| 81.2200 |
| 81.3814 |
| 81.3956 |
| 81.3471 |
| 81.8031 |
| 81.4941 |
| 81.8149 |
| 81.8914 |
| 81.4981 |
| 81.5018 |
| 81.5603 |
| 81.5447 |
| 81.3347 |
| 81.7351 |
| 81.8910 |
| 81.6673 |
| 82.1502 |
| 82.1288 |
| 81.9575 |
| 81.9399 |
| 82.0532 |
| 81.9560 |
| 81.9842 |
| 81.9058 |
| 81.8306 |
| 82.0233 |
| 81.9773 |
| 81.8071 |
| 81.9166 |
| 81.8834 |
| 81.8837 |
| 81.7734 |
| 81.7690 |
| 81.9930 |
| 81.6883 |
| 81.7673 |
| 81.9828 |
| 83.7452 |
| 84.3418 |
| 84.4783 |
| 84.2953 |
| 83.6285 |
| 82.5827 |
| 81.9750 |
| 79.3207 |
| 78.9814 |
| 77.1406 |
| 76.9842 |
| 76.7610 |
| 76.6228 |
| 76.5209 |
| 76.2496 |
| 75.7776 |
| 75.9803 |
| 75.8395 |
| 75.5978 |
| 75.4372 |
| 75.2256 |
| 75.2607 |
| 74.4511 |
| 73.8034 |
| 73.8792 |
| 74.6596 |
| 74.7825 |
| 74.8901 |
| 74.8726 |
| 74.6221 |
| 74.5461 |
| 74.5595 |
| 74.3448 |
| 74.1706 |
| 73.8340 |
| 74.0781 |
| 73.8457 |
| 73.5075 |
| 73.4808 |
| 73.2605 |
| 73.0524 |
| 72.8462 |
| 72.9418 |
| 72.9455 |
| 72.9050 |
| 72.8221 |
| 72.7902 |
| 72.0371 |
| 71.6566 |
| 71.6233 |
| 71.1469 |
| 71.1306 |
| 71.0719 |
| 71.2770 |
| 70.7547 |
| 71.1547 |
| 71.1285 |
| 71.1808 |
| 70.6743 |
| 70.8209 |
| 70.8094 |
| 70.8448 |
| 70.5679 |
| 70.3713 |
| 70.2924 |
| 70.3926 |
| 70.4304 |
| 70.7717 |
| 70.9106 |
| 71.1962 |
| 70.3776 |
| 70.7652 |
| 69.3982 |
| 69.7996 |
| 69.7853 |
| 69.4996 |
| 69.7759 |
| 69.2518 |
| 69.5753 |
| 69.5483 |
| 69.5189 |
| 69.6636 |
| 69.5352 |
| 69.4888 |
| 69.6583 |
| 69.4402 |
| 69.4712 |
| 69.5644 |
| 69.5824 |
| 69.1498 |
| 69.5275 |
| 69.4482 |
| 71.0853 |
| 69.6665 |
| 69.3687 |
| 69.4997 |
| 68.7055 |
| 69.2928 |
| 69.6150 |
| 69.1023 |
| 69.1147 |
| 68.8285 |
| 69.4401 |
| 69.1988 |
| 69.1173 |
| 69.0816 |
| 68.9805 |
| 69.0388 |
| 68.8930 |
| 68.9602 |
| 68.9118 |
| 69.1513 |
| 68.8942 |
| 69.1611 |
| 68.9991 |
| 68.9229 |
| 68.9505 |
| 68.8777 |
| 68.8664 |
| 68.9606 |
| 68.9573 |
| 69.0593 |
| 69.0678 |
| 69.1090 |
| 68.6993 |
| 68.7583 |
| 68.7723 |
| 68.8153 |
| 68.7032 |
| 68.5894 |
| 68.8163 |
| 68.5886 |
| 68.8068 |
| 68.5680 |
| 69.0127 |
| 68.8023 |
| 68.9029 |
| 68.8054 |
| 68.7720 |
| 68.7323 |
| 68.8808 |
| 68.7039 |
| 68.7386 |
| 68.9329 |
| 68.7493 |
| 68.7118 |
| 68.7445 |
| 68.2566 |
| 69.2750 |
| 68.8813 |
| 68.8698 |
| 68.7172 |
| 68.7637 |
| 68.6385 |
| 68.1360 |
| 68.7711 |
| 68.7270 |
| 68.7885 |
| 68.6551 |
| 68.1455 |
| 68.3110 |
| 68.3098 |
| 67.5976 |
| 68.4877 |
| 68.2224 |
| 67.8653 |
| 68.2658 |
| 68.7398 |
| 68.3880 |
| 68.8333 |
| 67.9784 |
| 68.4299 |
| 68.5673 |
| 68.3578 |
| 68.5474 |
| 68.4540 |
| 68.5143 |
| 68.5499 |
| 68.2278 |
| 68.3797 |
| 68.5994 |
| 68.6085 |
| 68.5762 |
| 68.6095 |
| 68.6000 |
| 68.5082 |
| 68.6122 |
| 68.2594 |
| 68.3212 |
| 68.5314 |
| 68.5803 |
| 68.4313 |
| 68.5820 |
| 68.5348 |
| 68.5916 |
| 67.8882 |
| 68.5378 |
| 68.7088 |
| 68.6378 |
| 68.5571 |
| 68.5883 |
| 68.6508 |
| 68.6043 |
| 68.6583 |
| 68.4051 |
| 68.4712 |
| 68.3689 |
| 68.4572 |
| 68.3998 |
| 68.6018 |
| 68.5961 |
| 68.3890 |
| 68.7017 |
| 68.3902 |
| 68.4541 |
| 68.2897 |
| 68.2923 |
| 68.3689 |
| 68.6028 |
| 68.3870 |
| 68.4792 |
| 68.3342 |
| 68.6532 |
| 68.5863 |
| 68.6707 |
| 68.4215 |
| 68.0792 |
| 68.4988 |
| 68.2505 |
| 68.7238 |
| 68.4982 |
| 68.0740 |
| 68.7959 |
| 68.5376 |
| 68.2709 |
| 68.5046 |
| 68.5781 |
| 68.5810 |
| 68.7051 |
| 68.7090 |
| 68.7121 |
| 68.7519 |
| 69.0798 |
| 69.0959 |
| 68.9939 |
| 69.1233 |
| 68.9993 |
| 69.0404 |
| 68.9416 |
| 69.2212 |
| 69.1573 |
| 69.0537 |
| 68.7702 |
| 68.7735 |
| 68.7951 |
| 68.8445 |
| 68.9081 |
| 68.7407 |
| 68.9868 |
| 68.8578 |
| 68.9996 |
| 69.0011 |
| 68.9929 |
| 69.0671 |
| 69.8882 |
| 69.9509 |
| 69.9219 |
| 69.0329 |
| 69.8385 |
| 69.0036 |
| 69.1891 |
| 70.8010 |
| 69.5062 |
| 69.9418 |
| 70.0260 |
| 67.4078 |
| 66.8118 |
| 66.8410 |
| 66.3294 |
| 67.3116 |
| 67.3497 |
| 66.6166 |
| 66.0106 |
| 68.2006 |
| 69.4282 |
| 69.0639 |
| 69.1677 |
| 69.5213 |
| 69.7585 |
| 69.4839 |
| 69.4658 |
| 69.7727 |
| 67.8259 |
| 69.5047 |
| 68.3483 |
| 67.9798 |
| 69.4222 |
| 69.4532 |
| 69.7056 |
| 69.0033 |
| 67.9564 |
| 67.2057 |
| 68.7092 |
| 68.9703 |
| 69.1518 |
| 68.2782 |
| 69.8463 |
| 67.7892 |
| 69.1629 |
| 69.0387 |
| 67.8745 |
| 67.6442 |
| 67.3803 |
| 66.9912 |
| 66.6828 |
| 66.6321 |
| 66.4387 |
| 66.3326 |
| 66.2263 |
| 66.3154 |
| 66.2340 |
| 66.0788 |
| 65.9886 |
| 65.9293 |
| 65.8096 |
| 65.8000 |
| 65.7118 |
| 65.7189 |
| 65.7171 |
| 65.6912 |
| 65.6953 |
| 65.7289 |
| 65.7464 |
| 65.5837 |
| 65.4979 |
| 65.4224 |
| 65.4778 |
| 65.4829 |
| 65.0218 |
| 65.5093 |
| 64.9775 |
| 64.9731 |
| 64.6804 |
| 64.2801 |
| 64.2979 |
| 63.7889 |
| 63.7485 |
| 63.8172 |
| 63.7018 |
| 63.3617 |
| 63.7392 |
| 63.4584 |
| 63.5123 |
| 63.5977 |
| 63.5230 |
| 63.2276 |
| 63.3155 |
| 63.2096 |
| 63.4844 |
| 63.1510 |
| 63.0026 |
| 63.1782 |
| 63.3373 |
| 63.0874 |
| 62.1270 |
| 62.9820 |
| 63.3311 |
| 61.1516 |
| 59.9689 |
| 59.9593 |
| 59.7772 |
| 61.0083 |
| 59.6660 |
| 59.6242 |
| 59.6645 |
| 59.9040 |
| 59.8367 |
| 59.6926 |
| 59.4719 |
| 59.3693 |
| 59.3378 |
| 59.3952 |
| 59.1925 |
| 59.4026 |
| 59.6452 |
| 59.4198 |
| 59.4970 |
| 59.4089 |
| 59.4369 |
| 59.4232 |