History of daily rates UYP /LAK since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 404.9631 Laotian kip
the minimum on
1 Uruguayan peso = 192.8786 Laotian kip
Price history of LAK / UYP
Date | UYP/LAK |
| 400.0827 |
| 397.0315 |
| 398.0661 |
| 386.4093 |
| 383.8743 |
| 380.1573 |
| 375.4799 |
| 377.4978 |
| 374.3782 |
| 368.2586 |
| 359.1759 |
| 365.5597 |
| 370.5555 |
| 379.8881 |
| 374.3291 |
| 374.3616 |
| 371.6722 |
| 347.8845 |
| 336.5370 |
| 329.6397 |
| 312.0070 |
| 303.6487 |
| 299.0803 |
| 299.1921 |
| 270.4597 |
| 269.3758 |
| 268.4171 |
| 268.9519 |
| 265.1773 |
| 264.6390 |
| 260.1173 |
| 258.8163 |
| 253.5253 |
| 253.8212 |
| 252.3841 |
| 250.2407 |
| 251.3230 |
| 249.4373 |
| 249.1478 |
| 269.5022 |
| 246.7484 |
| 242.7648 |
| 240.7855 |
| 237.5110 |
| 233.8765 |
| 232.5332 |
| 230.9428 |
| 232.1924 |
| 231.7394 |
| 231.7059 |
| 225.9066 |
| 224.7832 |
| 225.0808 |
| 224.3967 |
| 222.2080 |
| 221.0705 |
| 218.7898 |
| 218.0381 |
| 218.4030 |
| 216.1207 |
| 215.6636 |
| 217.1343 |
| 218.1629 |
| 216.2386 |
| 216.8434 |
| 216.9320 |
| 215.8352 |
| 213.9653 |
| 213.6593 |
| 213.8479 |
| 214.5905 |
| 213.9341 |
| 213.5870 |
| 214.3905 |
| 212.7025 |
| 211.4072 |
| 211.5741 |
| 212.7041 |
| 216.6849 |
| 218.9545 |
| 218.9573 |
| 218.9454 |
| 219.9947 |
| 221.4220 |
| 219.7824 |
| 219.3072 |
| 218.6372 |
| 219.6406 |
| 219.8085 |
| 218.3887 |
| 216.8926 |
| 216.3302 |
| 215.9656 |
| 217.4046 |
| 215.6456 |
| 215.2557 |
| 217.3273 |
| 215.5486 |
| 216.7223 |
| 216.9199 |
| 217.7313 |
| 215.6642 |
| 214.7271 |
| 213.7335 |
| 213.4995 |
| 210.0139 |
| 214.0847 |
| 211.5781 |
| 213.8800 |
| 213.1413 |
| 207.8468 |
| 207.0021 |
| 212.5585 |
| 214.3192 |
| 211.9092 |
| 210.4857 |
| 209.6664 |
| 208.0478 |
| 208.4993 |
| 204.8846 |
| 203.1423 |
| 211.7324 |
| 207.5017 |
| 206.0684 |
| 208.2336 |
| 202.6178 |
| 209.0795 |
| 196.0231 |
| 206.1016 |
| 216.9678 |
| 229.0354 |
| 232.6492 |
| 233.8615 |
| 236.3792 |
| 236.7853 |
| 238.3549 |
| 238.7023 |
| 237.8791 |
| 239.0114 |
| 239.9468 |
| 236.1991 |
| 233.3633 |
| 234.5093 |
| 234.0448 |
| 234.5322 |
| 235.2103 |
| 236.6196 |
| 235.7508 |
| 236.5258 |
| 236.2238 |
| 237.1491 |
| 236.7661 |
| 239.6070 |
| 239.7099 |
| 241.1003 |
| 239.8755 |
| 239.4654 |
| 239.8513 |
| 240.2827 |
| 246.5532 |
| 252.8229 |
| 256.0364 |
| 247.7604 |
| 246.7373 |
| 247.9410 |
| 246.9064 |
| 247.0757 |
| 245.8595 |
| 246.4191 |
| 246.5836 |
| 246.9416 |
| 246.1512 |
| 246.0037 |
| 247.0649 |
| 250.7836 |
| 252.4694 |
| 252.9867 |
| 254.4176 |
| 254.8307 |
| 255.8740 |
| 256.3480 |
| 261.0463 |
| 262.6507 |
| 262.4464 |
| 263.0393 |
| 262.6198 |
| 263.8474 |
| 262.4576 |
| 262.0902 |
| 261.3019 |
| 263.5352 |
| 265.0514 |
| 264.3677 |
| 264.8196 |
| 264.4473 |
| 266.4166 |
| 262.5231 |
| 262.2848 |
| 260.4899 |
| 260.4152 |
| 259.7224 |
| 259.9032 |
| 258.1064 |
| 258.2498 |
| 257.2717 |
| 258.1526 |
| 257.5500 |
| 262.1355 |
| 268.0889 |
| 269.4607 |
| 272.4255 |
| 276.7530 |
| 275.6121 |
| 275.2995 |
| 269.2834 |
| 268.8775 |
| 268.0232 |
| 268.6818 |
| 265.9431 |
| 266.9124 |
| 266.4483 |
| 267.8781 |
| 267.2315 |
| 266.2123 |
| 274.3063 |
| 286.4349 |
| 293.9499 |
| 292.7034 |
| 293.8363 |
| 292.6361 |
| 292.1760 |
| 293.9668 |
| 292.5450 |
| 293.4219 |
| 291.4956 |
| 291.1116 |
| 289.0288 |
| 290.2387 |
| 293.2574 |
| 291.6717 |
| 290.1935 |
| 290.0144 |
| 288.5775 |
| 289.1655 |
| 289.2435 |
| 286.6165 |
| 286.6801 |
| 283.4292 |
| 282.9704 |
| 285.1150 |
| 281.7271 |
| 281.9002 |
| 284.5275 |
| 285.2311 |
| 287.5218 |
| 286.8812 |
| 288.5384 |
| 287.8005 |
| 287.5305 |
| 288.6463 |
| 287.0131 |
| 291.9904 |
| 285.4492 |
| 289.3005 |
| 289.8635 |
| 285.0291 |
| 289.8176 |
| 291.0422 |
| 291.5991 |
| 291.4003 |
| 287.8880 |
| 290.2548 |
| 285.4752 |
| 293.5593 |
| 294.4542 |
| 291.5306 |
| 289.3988 |
| 288.3631 |
| 288.9323 |
| 288.3081 |
| 288.2857 |
| 290.1769 |
| 289.1594 |
| 291.9643 |
| 290.3946 |
| 289.4072 |
| 285.3623 |
| 289.3774 |
| 292.7194 |
| 287.9955 |
| 286.7542 |
| 288.4958 |
| 279.4174 |
| 288.8991 |
| 284.8908 |
| 286.7310 |
| 285.0125 |
| 282.3242 |
| 282.3253 |
| 289.8355 |
| 288.3877 |
| 287.7981 |
| 289.5134 |
| 289.8633 |
| 288.3423 |
| 284.2896 |
| 284.5429 |
| 277.0489 |
| 276.2188 |
| 283.4939 |
| 283.1980 |
| 284.9963 |
| 281.9565 |
| 274.4583 |
| 272.3041 |
| 270.8857 |
| 269.6071 |
| 266.7025 |
| 264.2809 |
| 263.8057 |
| 265.1564 |
| 261.5656 |
| 259.5682 |
| 257.1458 |
| 257.8465 |
| 254.9799 |
| 256.1568 |
| 254.6553 |
| 258.7484 |
| 259.7177 |
| 253.6735 |
| 253.0941 |
| 251.4245 |
| 255.5896 |
| 251.3760 |
| 252.0694 |
| 255.2858 |
| 257.8437 |
| 260.8699 |
| 261.1134 |
| 261.9817 |
| 265.1711 |
| 269.2701 |
| 272.3128 |
| 273.6149 |
| 273.2727 |
| 274.6586 |
| 273.9922 |
| 275.9343 |
| 276.0845 |
| 276.6551 |