História das diárias UZS /INR desde sábado, 13 março 2004.
O máximo foi atingido em
1 Som uzbeque = 0.046141 Rupia indiana
o mínimo em
1 Som uzbeque = 0.006552 Rupia indiana
história preço de INR / UZS
Date | UZS/INR |
| 0.006557 |
| 0.006591 |
| 0.006582 |
| 0.006601 |
| 0.006617 |
| 0.006584 |
| 0.006611 |
| 0.006618 |
| 0.006635 |
| 0.006726 |
| 0.006723 |
| 0.006720 |
| 0.006718 |
| 0.006703 |
| 0.006719 |
| 0.006720 |
| 0.006724 |
| 0.006704 |
| 0.006712 |
| 0.006758 |
| 0.006789 |
| 0.006773 |
| 0.006784 |
| 0.006768 |
| 0.006781 |
| 0.006818 |
| 0.006793 |
| 0.006812 |
| 0.006838 |
| 0.006830 |
| 0.006796 |
| 0.006843 |
| 0.006829 |
| 0.006823 |
| 0.006849 |
| 0.006873 |
| 0.006895 |
| 0.007096 |
| 0.007074 |
| 0.007060 |
| 0.007083 |
| 0.007133 |
| 0.007092 |
| 0.007136 |
| 0.007139 |
| 0.007194 |
| 0.007220 |
| 0.007232 |
| 0.007230 |
| 0.007197 |
| 0.007146 |
| 0.007179 |
| 0.007187 |
| 0.007161 |
| 0.007213 |
| 0.007195 |
| 0.007282 |
| 0.007304 |
| 0.007284 |
| 0.007297 |
| 0.007199 |
| 0.007215 |
| 0.007199 |
| 0.007278 |
| 0.007353 |
| 0.007400 |
| 0.007313 |
| 0.007337 |
| 0.007261 |
| 0.007268 |
| 0.007294 |
| 0.007232 |
| 0.007333 |
| 0.007397 |
| 0.007459 |
| 0.007381 |
| 0.007462 |
| 0.007399 |
| 0.007394 |
| 0.007268 |
| 0.007242 |
| 0.007303 |
| 0.007315 |
| 0.007327 |
| 0.007286 |
| 0.007318 |
| 0.007209 |
| 0.007271 |
| 0.007309 |
| 0.007265 |
| 0.007286 |
| 0.007243 |
| 0.007114 |
| 0.007101 |
| 0.007066 |
| 0.007031 |
| 0.006988 |
| 0.006973 |
| 0.006949 |
| 0.006845 |
| 0.006798 |
| 0.006626 |
| 0.006959 |
| 0.007079 |
| 0.006913 |
| 0.006904 |
| 0.006970 |
| 0.006877 |
| 0.006895 |
| 0.006894 |
| 0.006851 |
| 0.006834 |
| 0.006865 |
| 0.006932 |
| 0.006999 |
| 0.006998 |
| 0.007000 |
| 0.006957 |
| 0.006912 |
| 0.006940 |
| 0.006911 |
| 0.007004 |
| 0.007019 |
| 0.007031 |
| 0.007069 |
| 0.006977 |
| 0.006915 |
| 0.006891 |
| 0.006899 |
| 0.006842 |
| 0.006891 |
| 0.006961 |
| 0.006940 |
| 0.007000 |
| 0.006977 |
| 0.006975 |
| 0.007085 |
| 0.007017 |
| 0.007016 |
| 0.007024 |
| 0.006998 |
| 0.006899 |
| 0.006910 |
| 0.006858 |
| 0.006879 |
| 0.006934 |
| 0.006979 |
| 0.007016 |
| 0.007097 |
| 0.007115 |
| 0.007157 |
| 0.006996 |
| 0.006934 |
| 0.006899 |
| 0.006901 |
| 0.006992 |
| 0.006971 |
| 0.006869 |
| 0.006888 |
| 0.006929 |
| 0.006954 |
| 0.006935 |
| 0.006987 |
| 0.007027 |
| 0.006995 |
| 0.007027 |
| 0.007063 |
| 0.007084 |
| 0.007100 |
| 0.007123 |
| 0.007143 |
| 0.007192 |
| 0.007132 |
| 0.007188 |
| 0.007143 |
| 0.007077 |
| 0.007086 |
| 0.007085 |
| 0.007176 |
| 0.007145 |
| 0.007140 |
| 0.007153 |
| 0.007163 |
| 0.007230 |
| 0.007323 |
| 0.007318 |
| 0.007369 |
| 0.007324 |
| 0.007323 |
| 0.007374 |
| 0.007322 |
| 0.007413 |
| 0.007455 |
| 0.007469 |
| 0.007434 |
| 0.007439 |
| 0.007487 |
| 0.007464 |
| 0.007495 |
| 0.007473 |
| 0.007518 |
| 0.007572 |
| 0.008017 |
| 0.007922 |
| 0.007887 |
| 0.008087 |
| 0.007816 |
| 0.007824 |
| 0.007663 |
| 0.007570 |
| 0.007479 |
| 0.007483 |
| 0.007493 |
| 0.007472 |
| 0.007445 |
| 0.007405 |
| 0.007551 |
| 0.007492 |
| 0.007480 |
| 0.007439 |
| 0.007450 |
| 0.007533 |
| 0.007540 |
| 0.007573 |
| 0.007556 |
| 0.007486 |
| 0.007482 |
| 0.007517 |
| 0.007545 |
| 0.007546 |
| 0.007472 |
| 0.007526 |
| 0.007624 |
| 0.007650 |
| 0.007680 |
| 0.007681 |
| 0.007843 |
| 0.008189 |
| 0.008203 |
| 0.007960 |
| 0.008032 |
| 0.007980 |
| 0.007996 |
| 0.008016 |
| 0.008101 |
| 0.008204 |
| 0.008163 |
| 0.008154 |
| 0.008205 |
| 0.008260 |
| 0.008357 |
| 0.008217 |
| 0.008268 |
| 0.008239 |
| 0.008218 |
| 0.008239 |
| 0.008230 |
| 0.008211 |
| 0.008191 |
| 0.008328 |
| 0.008451 |
| 0.008431 |
| 0.008505 |
| 0.008483 |
| 0.008543 |
| 0.008474 |
| 0.008526 |
| 0.008480 |
| 0.008375 |
| 0.008336 |
| 0.008412 |
| 0.008607 |
| 0.008732 |
| 0.008490 |
| 0.008540 |
| 0.008667 |
| 0.008844 |
| 0.008837 |
| 0.008941 |
| 0.008973 |
| 0.009004 |
| 0.009031 |
| 0.009074 |
| 0.009033 |
| 0.009224 |
| 0.009272 |
| 0.009090 |
| 0.008968 |
| 0.008950 |
| 0.008980 |
| 0.008832 |
| 0.008815 |
| 0.008854 |
| 0.008772 |
| 0.008759 |
| 0.008740 |
| 0.008643 |
| 0.008611 |
| 0.008501 |
| 0.008397 |
| 0.008420 |
| 0.008499 |
| 0.008432 |
| 0.008323 |
| 0.008232 |
| 0.008233 |
| 0.008090 |
| 0.008040 |
| 0.008028 |
| 0.007949 |
| 0.008010 |
| 0.007963 |
| 0.007957 |
| 0.007913 |
| 0.007879 |
| 0.007848 |
| 0.007852 |
| 0.007787 |
| 0.007827 |
| 0.007812 |
| 0.007789 |
| 0.007885 |
| 0.007947 |
| 0.007903 |
| 0.007940 |
| 0.007956 |
| 0.007946 |
| 0.008031 |
| 0.008122 |
| 0.007985 |
| 0.008027 |
| 0.008074 |
| 0.008026 |
| 0.008122 |
| 0.008120 |
| 0.008061 |
| 0.007934 |
| 0.007865 |
| 0.015195 |
| 0.015305 |
| 0.015520 |
| 0.015527 |
| 0.015604 |
| 0.015715 |
| 0.015911 |
| 0.016050 |
| 0.016181 |
| 0.016364 |
| 0.016401 |
| 0.016438 |
| 0.016457 |
| 0.016751 |
| 0.016860 |
| 0.017063 |
| 0.016833 |
| 0.017163 |
| 0.017151 |
| 0.017322 |
| 0.017449 |
| 0.017551 |
| 0.017896 |
| 0.017923 |
| 0.018558 |
| 0.018742 |
| 0.019199 |
| 0.019474 |
| 0.020100 |
| 0.020091 |
| 0.020270 |
| 0.020893 |
| 0.020785 |
| 0.020829 |
| 0.021034 |
| 0.020955 |
| 0.020967 |
| 0.020971 |
| 0.020937 |
| 0.021221 |
| 0.021519 |
| 0.021539 |
| 0.021545 |
| 0.021317 |
| 0.021401 |
| 0.021744 |
| 0.021702 |
| 0.021790 |
| 0.021870 |
| 0.021997 |
| 0.022272 |
| 0.022237 |
| 0.022134 |
| 0.022398 |
| 0.022361 |
| 0.022220 |
| 0.022311 |
| 0.022357 |
| 0.022629 |
| 0.022681 |
| 0.022670 |
| 0.022820 |
| 0.023078 |
| 0.023028 |
| 0.022812 |
| 0.022828 |
| 0.022988 |
| 0.023111 |
| 0.022996 |
| 0.022985 |
| 0.022966 |
| 0.023028 |
| 0.023049 |
| 0.023070 |
| 0.023084 |
| 0.023365 |
| 0.023334 |
| 0.023519 |
| 0.023506 |
| 0.024189 |
| 0.024077 |
| 0.024172 |
| 0.023963 |
| 0.024060 |
| 0.024019 |
| 0.023997 |
| 0.023716 |
| 0.023659 |
| 0.023765 |
| 0.023854 |
| 0.024197 |
| 0.024310 |
| 0.024395 |
| 0.024334 |
| 0.024432 |
| 0.024560 |
| 0.024471 |
| 0.024411 |
| 0.024447 |
| 0.024573 |
| 0.024834 |
| 0.025321 |
| 0.025188 |
| 0.025444 |
| 0.025654 |
| 0.025569 |
| 0.025735 |
| 0.025247 |
| 0.024722 |
| 0.024870 |
| 0.024965 |
| 0.024755 |
| 0.024791 |
| 0.024748 |
| 0.024988 |
| 0.024916 |
| 0.025175 |
| 0.025237 |
| 0.025134 |
| 0.025138 |
| 0.025235 |
| 0.025389 |
| 0.025301 |
| 0.025274 |
| 0.025118 |
| 0.025002 |
| 0.024911 |
| 0.025113 |
| 0.025060 |
| 0.025417 |
| 0.025369 |
| 0.025055 |
| 0.025246 |
| 0.025342 |
| 0.025335 |
| 0.025293 |
| 0.025207 |
| 0.025340 |
| 0.025561 |
| 0.026090 |
| 0.026242 |
| 0.026102 |
| 0.026086 |
| 0.025648 |
| 0.025713 |
| 0.025666 |
| 0.025672 |
| 0.025732 |
| 0.025704 |
| 0.025673 |
| 0.025783 |
| 0.025735 |
| 0.025980 |
| 0.025980 |
| 0.025722 |
| 0.025860 |
| 0.025619 |
| 0.025784 |
| 0.025800 |
| 0.025909 |
| 0.026154 |
| 0.026072 |
| 0.025731 |
| 0.025841 |
| 0.025812 |
| 0.025893 |
| 0.025958 |
| 0.026058 |
| 0.026031 |
| 0.025628 |
| 0.025706 |
| 0.025552 |
| 0.025512 |
| 0.026166 |
| 0.026347 |
| 0.026619 |
| 0.026568 |
| 0.026512 |
| 0.026534 |
| 0.026504 |
| 0.027078 |
| 0.027286 |
| 0.027230 |
| 0.027819 |
| 0.027848 |
| 0.028012 |
| 0.028280 |
| 0.028404 |
| 0.028614 |
| 0.027958 |
| 0.027899 |
| 0.028284 |
| 0.028092 |
| 0.028149 |
| 0.028394 |
| 0.028114 |
| 0.028742 |
| 0.028907 |
| 0.028974 |
| 0.029058 |
| 0.028566 |
| 0.028435 |
| 0.028302 |
| 0.028500 |
| 0.028635 |
| 0.029046 |
| 0.029129 |
| 0.029625 |
| 0.030532 |
| 0.031150 |
| 0.030341 |
| 0.029810 |
| 0.028858 |
| 0.028868 |
| 0.028284 |
| 0.028333 |
| 0.028657 |
| 0.029026 |
| 0.028348 |
| 0.028592 |
| 0.027828 |
| 0.027907 |
| 0.027501 |
| 0.026770 |
| 0.026677 |
| 0.026495 |
| 0.026153 |
| 0.026347 |
| 0.026273 |
| 0.026544 |
| 0.026594 |
| 0.026576 |
| 0.026515 |
| 0.026680 |
| 0.027026 |
| 0.027320 |
| 0.026638 |
| 0.026991 |
| 0.026857 |
| 0.026710 |
| 0.027115 |
| 0.027056 |
| 0.027493 |
| 0.027768 |
| 0.027697 |
| 0.027638 |
| 0.027716 |
| 0.027635 |
| 0.027791 |
| 0.028316 |
| 0.028043 |
| 0.027989 |
| 0.027891 |
| 0.027695 |
| 0.027456 |
| 0.027278 |
| 0.027034 |
| 0.027027 |
| 0.027670 |
| 0.027958 |
| 0.028749 |
| 0.028912 |
| 0.028996 |
| 0.029089 |
| 0.028987 |
| 0.029193 |
| 0.029186 |
| 0.029473 |
| 0.029244 |
| 0.029367 |
| 0.029186 |
| 0.030110 |
| 0.029567 |
| 0.029531 |
| 0.029533 |
| 0.029314 |
| 0.029293 |
| 0.028762 |
| 0.028261 |
| 0.028204 |
| 0.028174 |
| 0.027759 |
| 0.027745 |
| 0.027586 |
| 0.027792 |
| 0.027320 |
| 0.027262 |
| 0.027168 |
| 0.026910 |
| 0.026914 |
| 0.026972 |
| 0.026990 |
| 0.027444 |
| 0.027635 |
| 0.028479 |
| 0.029133 |
| 0.029606 |
| 0.029380 |
| 0.029468 |
| 0.029492 |
| 0.028653 |
| 0.029103 |
| 0.029262 |
| 0.028284 |
| 0.027590 |
| 0.027466 |
| 0.028131 |
| 0.027753 |
| 0.027785 |
| 0.027938 |
| 0.028163 |
| 0.027286 |
| 0.026986 |
| 0.026304 |
| 0.026320 |
| 0.026180 |
| 0.026057 |
| 0.025899 |
| 0.025399 |
| 0.025629 |
| 0.025687 |
| 0.025735 |
| 0.025727 |
| 0.026188 |
| 0.026089 |
| 0.026079 |
| 0.026091 |
| 0.026316 |
| 0.026452 |
| 0.026443 |
| 0.026256 |
| 0.025929 |
| 0.026156 |
| 0.026129 |
| 0.026168 |
| 0.026263 |
| 0.026536 |
| 0.026709 |
| 0.026758 |
| 0.026877 |
| 0.026984 |
| 0.026931 |
| 0.027260 |
| 0.027333 |
| 0.027581 |
| 0.027498 |
| 0.027546 |
| 0.027500 |
| 0.027070 |
| 0.027354 |
| 0.027523 |
| 0.027388 |
| 0.027172 |
| 0.027922 |
| 0.027700 |
| 0.027506 |
| 0.026719 |
| 0.027107 |
| 0.027165 |
| 0.026728 |
| 0.027217 |
| 0.027308 |
| 0.027558 |
| 0.028086 |
| 0.028365 |
| 0.028591 |
| 0.028834 |
| 0.028756 |
| 0.028724 |
| 0.028460 |
| 0.028440 |
| 0.029094 |
| 0.029235 |
| 0.028970 |
| 0.029128 |
| 0.028801 |
| 0.028577 |
| 0.029028 |
| 0.029602 |
| 0.027374 |
| 0.027776 |
| 0.027010 |
| 0.028057 |
| 0.028219 |
| 0.028286 |
| 0.028813 |
| 0.028945 |
| 0.028684 |
| 0.029035 |
| 0.029519 |
| 0.030058 |
| 0.029791 |
| 0.029855 |
| 0.029868 |
| 0.030227 |
| 0.030583 |
| 0.030377 |
| 0.030330 |
| 0.029955 |
| 0.029665 |
| 0.030493 |
| 0.030511 |
| 0.031007 |
| 0.030674 |
| 0.030763 |
| 0.030814 |
| 0.030796 |
| 0.030604 |
| 0.030789 |
| 0.031191 |
| 0.030995 |
| 0.030648 |
| 0.030836 |
| 0.031689 |
| 0.031590 |
| 0.032100 |
| 0.032511 |
| 0.032280 |
| 0.032630 |
| 0.032214 |
| 0.032717 |
| 0.031828 |
| 0.031839 |
| 0.032334 |
| 0.032363 |
| 0.032981 |
| 0.032665 |
| 0.032418 |
| 0.032561 |
| 0.032239 |
| 0.032198 |
| 0.031938 |
| 0.032227 |
| 0.032670 |
| 0.033900 |
| 0.034297 |
| 0.034675 |
| 0.034372 |
| 0.035136 |
| 0.034668 |
| 0.035876 |
| 0.035227 |
| 0.036682 |
| 0.036667 |
| 0.036860 |
| 0.035223 |
| 0.034651 |
| 0.034747 |
| 0.034694 |
| 0.034764 |
| 0.034502 |
| 0.034913 |
| 0.034653 |
| 0.034541 |
| 0.034470 |
| 0.034678 |
| 0.036004 |
| 0.036687 |
| 0.037123 |
| 0.036327 |
| 0.034967 |
| 0.035936 |
| 0.037294 |
| 0.036729 |
| 0.036004 |
| 0.036051 |
| 0.035213 |
| 0.035052 |
| 0.034579 |
| 0.033716 |
| 0.033599 |
| 0.033278 |
| 0.033057 |
| 0.032072 |
| 0.032257 |
| 0.032351 |
| 0.032421 |
| 0.032605 |
| 0.033004 |
| 0.032753 |
| 0.032849 |
| 0.032823 |
| 0.032721 |
| 0.032409 |
| 0.032687 |
| 0.032492 |
| 0.032121 |
| 0.031189 |
| 0.030715 |
| 0.030636 |
| 0.030732 |
| 0.030694 |
| 0.030783 |
| 0.030828 |
| 0.031202 |
| 0.031110 |
| 0.031135 |
| 0.030809 |
| 0.030674 |
| 0.030600 |
| 0.030327 |
| 0.030462 |
| 0.030500 |
| 0.030300 |
| 0.030406 |
| 0.030520 |
| 0.030585 |
| 0.030680 |
| 0.030576 |
| 0.030734 |
| 0.030855 |
| 0.030637 |
| 0.030692 |
| 0.030679 |
| 0.030676 |
| 0.031035 |
| 0.030656 |
| 0.030852 |
| 0.031156 |
| 0.031038 |
| 0.031815 |
| 0.032031 |
| 0.031967 |
| 0.032215 |
| 0.032250 |
| 0.031911 |
| 0.031799 |
| 0.031811 |
| 0.031736 |
| 0.031781 |
| 0.031850 |
| 0.032064 |
| 0.032334 |
| 0.032178 |
| 0.032246 |
| 0.032083 |
| 0.032152 |
| 0.032181 |
| 0.032328 |
| 0.032401 |
| 0.032679 |
| 0.033170 |
| 0.033343 |
| 0.034135 |
| 0.034480 |
| 0.034654 |
| 0.035339 |
| 0.035408 |
| 0.035669 |
| 0.035537 |
| 0.035357 |
| 0.035411 |
| 0.035424 |
| 0.035527 |
| 0.035514 |
| 0.035702 |
| 0.035778 |
| 0.035741 |
| 0.035821 |
| 0.036038 |
| 0.036136 |
| 0.036030 |
| 0.036112 |
| 0.036434 |
| 0.036389 |
| 0.036385 |
| 0.036428 |
| 0.036797 |
| 0.036862 |
| 0.037152 |
| 0.037323 |
| 0.037318 |
| 0.037565 |
| 0.037311 |
| 0.037835 |
| 0.037815 |
| 0.037906 |
| 0.037936 |
| 0.037877 |
| 0.037958 |
| 0.038261 |
| 0.038099 |
| 0.037507 |
| 0.037537 |
| 0.037806 |
| 0.037487 |
| 0.037368 |
| 0.037856 |
| 0.037668 |
| 0.037204 |
| 0.037282 |
| 0.036474 |
| 0.040535 |
| 0.040032 |
| 0.039259 |
| 0.039022 |
| 0.038686 |
| 0.038701 |
| 0.038915 |
| 0.036634 |
| 0.036557 |
| 0.038158 |
| 0.038197 |
| 0.037881 |
| 0.038162 |
| 0.038415 |
| 0.039125 |
| 0.038601 |
| 0.038526 |
| 0.038426 |
| 0.038556 |
| 0.037776 |
| 0.039600 |
| 0.039303 |
| 0.038824 |
| 0.038949 |
| 0.038747 |
| 0.039087 |
| 0.039097 |
| 0.038964 |
| 0.039562 |
| 0.039564 |
| 0.039086 |
| 0.038129 |
| 0.038401 |
| 0.039257 |
| 0.039647 |
| 0.038896 |
| 0.038462 |
| 0.038806 |
| 0.038802 |
| 0.038223 |
| 0.037852 |
| 0.037910 |
| 0.037693 |
| 0.037345 |
| 0.038152 |
| 0.038369 |
| 0.037939 |
| 0.038582 |
| 0.039179 |
| 0.039360 |
| 0.039572 |
| 0.040202 |
| 0.040389 |
| 0.040827 |
| 0.040881 |
| 0.040840 |
| 0.040618 |
| 0.042393 |
| 0.042435 |
| 0.042172 |
| 0.041316 |
| 0.041445 |
| 0.041237 |
| 0.040841 |
| 0.040242 |
| 0.041073 |
| 0.041180 |
| 0.041075 |
| 0.041386 |
| 0.040999 |
| 0.041422 |
| 0.041578 |
| 0.041881 |
| 0.041404 |
| 0.042502 |
| 0.042800 |
| 0.043079 |
| 0.044348 |
| 0.043342 |
| 0.043659 |
| 0.043857 |
| 0.043897 |
| 0.044020 |
| 0.044176 |
| 0.044504 |
| 0.044696 |
| 0.044880 |
| 0.044894 |
| 0.044958 |
| 0.045076 |
| 0.045052 |
| 0.044971 |
| 0.045131 |
| 0.046016 |
| 0.045524 |
| 0.044838 |
| 0.045274 |
| 0.044863 |
| 0.043855 |
| 0.044948 |
| 0.044845 |
| 0.045064 |
| 0.044533 |
| 0.044244 |
| 0.044540 |
| 0.042705 |
| 0.043174 |
| 0.043408 |
| 0.043241 |
| 0.043426 |
| 0.045255 |
| 0.045108 |