Historical Uzbekistani som / Indian rupee

History of daily rates UZS /INR since Thursday, 3 June 2004.

The maximum was reached on

1 Uzbekistani som = 0.046053 Indian rupee

the minimum on

1 Uzbekistani som = 0.006536 Indian rupee

Price history of INR / UZS

Date UZS/INR
0.006617
0.006619
0.006644
0.006616
0.006601
0.006604
0.006589
0.006544
0.006556
0.006569
0.006590
0.006628
0.006557
0.006591
0.006582
0.006601
0.006617
0.006584
0.006611
0.006618
0.006635
0.006726
0.006723
0.006720
0.006718
0.006703
0.006719
0.006720
0.006724
0.006704
0.006712
0.006758
0.006789
0.006773
0.006784
0.006768
0.006781
0.006818
0.006793
0.006812
0.006838
0.006830
0.006796
0.006843
0.006829
0.006823
0.006849
0.006873
0.006895
0.007096
0.007074
0.007060
0.007083
0.007133
0.007092
0.007136
0.007139
0.007194
0.007220
0.007232
0.007230
0.007197
0.007146
0.007179
0.007187
0.007161
0.007213
0.007195
0.007282
0.007304
0.007284
0.007297
0.007199
0.007215
0.007199
0.007278
0.007353
0.007400
0.007313
0.007337
0.007261
0.007268
0.007294
0.007232
0.007333
0.007397
0.007459
0.007381
0.007462
0.007399
0.007394
0.007268
0.007242
0.007303
0.007315
0.007327
0.007286
0.007318
0.007209
0.007271
0.007309
0.007265
0.007286
0.007243
0.007114
0.007101
0.007066
0.007031
0.006988
0.006973
0.006949
0.006845
0.006798
0.006626
0.006959
0.007079
0.006913
0.006904
0.006970
0.006877
0.006895
0.006894
0.006851
0.006834
0.006865
0.006932
0.006999
0.006998
0.007000
0.006957
0.006912
0.006940
0.006911
0.007004
0.007019
0.007031
0.007069
0.006977
0.006915
0.006891
0.006899
0.006842
0.006891
0.006961
0.006940
0.007000
0.006977
0.006975
0.007085
0.007017
0.007016
0.007024
0.006998
0.006899
0.006910
0.006858
0.006879
0.006934
0.006979
0.007016
0.007097
0.007115
0.007157
0.006996
0.006934
0.006899
0.006901
0.006992
0.006971
0.006869
0.006888
0.006929
0.006954
0.006935
0.006987
0.007027
0.006995
0.007027
0.007063
0.007084
0.007100
0.007123
0.007143
0.007192
0.007132
0.007188
0.007143
0.007077
0.007086
0.007085
0.007176
0.007145
0.007140
0.007153
0.007163
0.007230
0.007323
0.007318
0.007369
0.007324
0.007323
0.007374
0.007322
0.007413
0.007455
0.007469
0.007434
0.007439
0.007487
0.007464
0.007495
0.007473
0.007518
0.007572
0.008017
0.007922
0.007887
0.008087
0.007816
0.007824
0.007663
0.007570
0.007479
0.007483
0.007493
0.007472
0.007445
0.007405
0.007551
0.007492
0.007480
0.007439
0.007450
0.007533
0.007540
0.007573
0.007556
0.007486
0.007482
0.007517
0.007545
0.007546
0.007472
0.007526
0.007624
0.007650
0.007680
0.007681
0.007843
0.008189
0.008203
0.007960
0.008032
0.007980
0.007996
0.008016
0.008101
0.008204
0.008163
0.008154
0.008205
0.008260
0.008357
0.008217
0.008268
0.008239
0.008218
0.008239
0.008230
0.008211
0.008191
0.008328
0.008451
0.008431
0.008505
0.008483
0.008543
0.008474
0.008526
0.008480
0.008375
0.008336
0.008412
0.008607
0.008732
0.008490
0.008540
0.008667
0.008844
0.008837
0.008941
0.008973
0.009004
0.009031
0.009074
0.009033
0.009224
0.009272
0.009090
0.008968
0.008950
0.008980
0.008832
0.008815
0.008854
0.008772
0.008759
0.008740
0.008643
0.008611
0.008501
0.008397
0.008420
0.008499
0.008432
0.008323
0.008232
0.008233
0.008090
0.008040
0.008028
0.007949
0.008010
0.007963
0.007957
0.007913
0.007879
0.007848
0.007852
0.007787
0.007827
0.007812
0.007789
0.007885
0.007947
0.007903
0.007940
0.007956
0.007946
0.008031
0.008122
0.007985
0.008027
0.008074
0.008026
0.008122
0.008120
0.008061
0.007934
0.007865
0.015195
0.015305
0.015520
0.015527
0.015604
0.015715
0.015911
0.016050
0.016181
0.016364
0.016401
0.016438
0.016457
0.016751
0.016860
0.017063
0.016833
0.017163
0.017151
0.017322
0.017449
0.017551
0.017896
0.017923
0.018558
0.018742
0.019199
0.019474
0.020100
0.020091
0.020270
0.020893
0.020785
0.020829
0.021034
0.020955
0.020967
0.020971
0.020937
0.021221
0.021519
0.021539
0.021545
0.021317
0.021401
0.021744
0.021702
0.021790
0.021870
0.021997
0.022272
0.022237
0.022134
0.022398
0.022361
0.022220
0.022311
0.022357
0.022629
0.022681
0.022670
0.022820
0.023078
0.023028
0.022812
0.022828
0.022988
0.023111
0.022996
0.022985
0.022966
0.023028
0.023049
0.023070
0.023084
0.023365
0.023334
0.023519
0.023506
0.024189
0.024077
0.024172
0.023963
0.024060
0.024019
0.023997
0.023716
0.023659
0.023765
0.023854
0.024197
0.024310
0.024395
0.024334
0.024432
0.024560
0.024471
0.024411
0.024447
0.024573
0.024834
0.025321
0.025188
0.025444
0.025654
0.025569
0.025735
0.025247
0.024722
0.024870
0.024965
0.024755
0.024791
0.024748
0.024988
0.024916
0.025175
0.025237
0.025134
0.025138
0.025235
0.025389
0.025301
0.025274
0.025118
0.025002
0.024911
0.025113
0.025060
0.025417
0.025369
0.025055
0.025246
0.025342
0.025335
0.025293
0.025207
0.025340
0.025561
0.026090
0.026242
0.026102
0.026086
0.025648
0.025713
0.025666
0.025672
0.025732
0.025704
0.025673
0.025783
0.025735
0.025980
0.025980
0.025722
0.025860
0.025619
0.025784
0.025800
0.025909
0.026154
0.026072
0.025731
0.025841
0.025812
0.025893
0.025958
0.026058
0.026031
0.025628
0.025706
0.025552
0.025512
0.026166
0.026347
0.026619
0.026568
0.026512
0.026534
0.026504
0.027078
0.027286
0.027230
0.027819
0.027848
0.028012
0.028280
0.028404
0.028614
0.027958
0.027899
0.028284
0.028092
0.028149
0.028394
0.028114
0.028742
0.028907
0.028974
0.029058
0.028566
0.028435
0.028302
0.028500
0.028635
0.029046
0.029129
0.029625
0.030532
0.031150
0.030341
0.029810
0.028858
0.028868
0.028284
0.028333
0.028657
0.029026
0.028348
0.028592
0.027828
0.027907
0.027501
0.026770
0.026677
0.026495
0.026153
0.026347
0.026273
0.026544
0.026594
0.026576
0.026515
0.026680
0.027026
0.027320
0.026638
0.026991
0.026857
0.026710
0.027115
0.027056
0.027493
0.027768
0.027697
0.027638
0.027716
0.027635
0.027791
0.028316
0.028043
0.027989
0.027891
0.027695
0.027456
0.027278
0.027034
0.027027
0.027670
0.027958
0.028749
0.028912
0.028996
0.029089
0.028987
0.029193
0.029186
0.029473
0.029244
0.029367
0.029186
0.030110
0.029567
0.029531
0.029533
0.029314
0.029293
0.028762
0.028261
0.028204
0.028174
0.027759
0.027745
0.027586
0.027792
0.027320
0.027262
0.027168
0.026910
0.026914
0.026972
0.026990
0.027444
0.027635
0.028479
0.029133
0.029606
0.029380
0.029468
0.029492
0.028653
0.029103
0.029262
0.028284
0.027590
0.027466
0.028131
0.027753
0.027785
0.027938
0.028163
0.027286
0.026986
0.026304
0.026320
0.026180
0.026057
0.025899
0.025399
0.025629
0.025687
0.025735
0.025727
0.026188
0.026089
0.026079
0.026091
0.026316
0.026452
0.026443
0.026256
0.025929
0.026156
0.026129
0.026168
0.026263
0.026536
0.026709
0.026758
0.026877
0.026984
0.026931
0.027260
0.027333
0.027581
0.027498
0.027546
0.027500
0.027070
0.027354
0.027523
0.027388
0.027172
0.027922
0.027700
0.027506
0.026719
0.027107
0.027165
0.026728
0.027217
0.027308
0.027558
0.028086
0.028365
0.028591
0.028834
0.028756
0.028724
0.028460
0.028440
0.029094
0.029235
0.028970
0.029128
0.028801
0.028577
0.029028
0.029602
0.027374
0.027776
0.027010
0.028057
0.028219
0.028286
0.028813
0.028945
0.028684
0.029035
0.029519
0.030058
0.029791
0.029855
0.029868
0.030227
0.030583
0.030377
0.030330
0.029955
0.029665
0.030493
0.030511
0.031007
0.030674
0.030763
0.030814
0.030796
0.030604
0.030789
0.031191
0.030995
0.030648
0.030836
0.031689
0.031590
0.032100
0.032511
0.032280
0.032630
0.032214
0.032717
0.031828
0.031839
0.032334
0.032363
0.032981
0.032665
0.032418
0.032561
0.032239
0.032198
0.031938
0.032227
0.032670
0.033900
0.034297
0.034675
0.034372
0.035136
0.034668
0.035876
0.035227
0.036682
0.036667
0.036860
0.035223
0.034651
0.034747
0.034694
0.034764
0.034502
0.034913
0.034653
0.034541
0.034470
0.034678
0.036004
0.036687
0.037123
0.036327
0.034967
0.035936
0.037294
0.036729
0.036004
0.036051
0.035213
0.035052
0.034579
0.033716
0.033599
0.033278
0.033057
0.032072
0.032257
0.032351
0.032421
0.032605
0.033004
0.032753
0.032849
0.032823
0.032721
0.032409
0.032687
0.032492
0.032121
0.031189
0.030715
0.030636
0.030732
0.030694
0.030783
0.030828
0.031202
0.031110
0.031135
0.030809
0.030674
0.030600
0.030327
0.030462
0.030500
0.030300
0.030406
0.030520
0.030585
0.030680
0.030576
0.030734
0.030855
0.030637
0.030692
0.030679
0.030676
0.031035
0.030656
0.030852
0.031156
0.031038
0.031815
0.032031
0.031967
0.032215
0.032250
0.031911
0.031799
0.031811
0.031736
0.031781
0.031850
0.032064
0.032334
0.032178
0.032246
0.032083
0.032152
0.032181
0.032328
0.032401
0.032679
0.033170
0.033343
0.034135
0.034480
0.034654
0.035339
0.035408
0.035669
0.035537
0.035357
0.035411
0.035424
0.035527
0.035514
0.035702
0.035778
0.035741
0.035821
0.036038
0.036136
0.036030
0.036112
0.036434
0.036389
0.036385
0.036428
0.036797
0.036862
0.037152
0.037323
0.037318
0.037565
0.037311
0.037835
0.037815
0.037906
0.037936
0.037877
0.037958
0.038261
0.038099
0.037507
0.037537
0.037806
0.037487
0.037368
0.037856
0.037668
0.037204
0.037282
0.036474
0.040535
0.040032
0.039259
0.039022
0.038686
0.038701
0.038915
0.036634
0.036557
0.038158
0.038197
0.037881
0.038162
0.038415
0.039125
0.038601
0.038526
0.038426
0.038556
0.037776
0.039600
0.039303
0.038824
0.038949
0.038747
0.039087
0.039097
0.038964
0.039562
0.039564
0.039086
0.038129
0.038401
0.039257
0.039647
0.038896
0.038462
0.038806
0.038802
0.038223
0.037852
0.037910
0.037693
0.037345
0.038152
0.038369
0.037939
0.038582
0.039179
0.039360
0.039572
0.040202
0.040389
0.040827
0.040881
0.040840
0.040618
0.042393
0.042435
0.042172
0.041316
0.041445
0.041237
0.040841
0.040242
0.041073
0.041180
0.041075
0.041386
0.040999
0.041422
0.041578
0.041881
0.041404
0.042502
0.042800
0.043079
0.044348
0.043342
0.043659
0.043857
0.043897
0.044020
0.044176
0.044504
0.044696
0.044880
0.044894
0.044958
0.045076
0.045052
0.044971
0.045131
0.046016
0.045524
0.044838
0.045274
0.044863
0.043855
0.044948