Histórico Vaticano Lira / Metical antigo de Moçambique

História das diárias VAL /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Vaticano Lira = 47.2501 Metical antigo de Moçambique

o mínimo em

1 Vaticano Lira = 24.5695 Metical antigo de Moçambique

história preço de MZM / VAL

Date VAL/MZM
36.4748
36.4784
36.4939
36.5030
36.5955
36.8418
36.7512
36.9150
36.8270
36.9801
37.1282
37.0272
37.1484
37.1633
37.0406
36.8200
36.7056
36.9458
36.6653
36.8247
37.0433
37.2157
37.3514
37.4654
37.1793
37.1806
36.9689
37.1363
37.0273
37.2737
37.2872
37.2693
37.1006
37.1078
36.9424
36.9960
36.9673
36.8415
37.0284
37.0395
36.9096
37.1004
37.1464
37.2376
37.1868
37.1202
36.9662
37.0586
37.0150
36.9197
36.8338
36.9087
36.9094
37.0599
37.0932
37.0207
36.6464
36.7457
36.3804
36.4142
36.1084
36.1171
35.9171
36.3011
36.3921
36.3976
36.4449
35.6910
35.3247
35.3481
35.4940
35.3587
34.6468
34.5929
34.7029
34.3757
34.3590
34.8570
34.4327
34.2521
34.4192
34.5846
34.5894
34.7577
34.8304
34.6874
34.7621
34.8888
34.9989
35.4559
35.3067
35.3357
35.4740
35.5784
35.8243
35.7295
35.7239
35.6450
35.7325
35.8911
35.7222
35.5478
35.5521
35.5524
35.5477
35.5516
35.5470
35.5479
35.5500
35.5535
35.5505
35.5470
35.5508
35.5652
35.4754
35.3608
35.3013
35.1055
35.1341
35.4325
35.4533
35.4745
35.4958
35.4986
35.4366
35.4546
35.2763
35.2807
35.2058
35.4270
35.4970
35.5413
35.5580
35.6458
35.6484
35.4516
35.1690
35.3921
35.6402
35.6226
35.1894
35.2794
35.0883
35.0357
34.9025
34.9359
34.8639
35.0743
35.0881
35.2007
35.3846
35.3689
35.5607
35.5665
35.6200
35.6254
35.8114
35.9870
35.5524
35.4549
35.5101
35.4971
35.0530
35.1404
35.2459
35.3425
35.7530
36.0351
35.8617
35.9128
35.8619
34.9596
34.7668
34.4799
34.6462
34.8907
35.1806
35.6087
35.5126
35.3109
34.9314
34.7766
34.6682
34.5973
34.4833
34.5725
34.1883
33.5351
33.6828
32.5891
32.3594
32.1224
31.8025
31.9948
31.8840
31.4847
32.6777
33.1629
32.6143
32.6026
32.6781
33.2276
33.2746
33.3866
33.3808
33.0702
33.0514
34.0230
34.5958
34.2277
34.0858
35.0793
35.0815
34.8620
34.0203
34.5556
34.3597
35.0519
35.8692
35.7784
35.4549
36.6965
36.9801
36.9637
37.2457
36.3117
36.8770
37.4901
36.9483
37.0466
36.9321
36.9130
36.7988
36.8989
36.8644
36.8811
37.2252
37.7943
37.7772
37.8233
37.8871
37.7743
37.9651
38.1844
38.0604
38.4291
38.5285
38.4604
38.1627
38.3505
38.2871
38.7285
38.2358
38.2576
38.4943
38.6263
38.4420
38.3543
38.6244
38.3753
38.0861
37.3383
36.5689
36.3402
35.4744
34.7454
34.1228
35.8770
40.0563
42.3847
43.9398
45.2062
46.1189
46.5830
46.5434
46.2809
46.5872
46.6901
46.5342
46.5995
47.0977
46.5611
46.5626
46.3999
46.0899
45.4958
45.1788
44.5795
44.6279
43.6479
44.1434
43.9034
43.8138
43.5611
43.0242
43.3583
43.6320
43.3314
43.7279
43.2250
43.3636
42.7119
42.5317
42.5138
41.2878
40.7622
40.5149
40.4602
40.0666
40.0918
40.1212
39.4236
38.4330
38.1357
37.6894
37.9860
37.5309
37.7759
37.2465
36.9032
37.9352
36.6162
37.5523
38.4270
37.1596
35.9484
35.6074
35.9295
36.1508
35.8237
35.5460
35.3761
35.3759
35.1180
35.0966
36.2107
36.0896
36.0707
36.0015
36.1063
35.7892
35.9394
35.4874
35.7594
35.1427
34.8969
34.6641
34.5640
34.9234
34.7634
35.0001
34.9194
34.5394
34.4429
35.0072
35.0802
35.4585
35.6209
35.5391
36.0902
36.0530
35.6082
35.9930
35.4638
35.4816
36.0750
36.7907
36.6158
36.8623
37.0551
37.1855
36.7153
36.7690
36.8368
36.5633
36.0809
36.2506
36.2580
36.1573
36.2557
36.4974
36.4792
36.4344
36.5113
36.2718
36.2901
36.3192
35.8966
36.2433
35.8727
35.8353
36.0687
35.0674
35.7197
35.6503
35.9450
36.1712
35.5653
36.3949
37.3270
36.4706
35.3619
36.2026
35.8047
34.8288
33.9524
34.1893
35.2453
34.9216
35.2435
35.6805
35.3720
35.4782
35.1228
35.7279
35.8759
35.7247
35.9762
36.8270
36.3462
36.7603
37.3434
38.4753
38.7646
38.9774
39.5500
39.1663
39.1090
38.7516
39.3755
38.7574
38.7433
37.6153
37.0188
36.5450
36.0304
35.9246
35.8863
35.9243
36.2567
36.9817
37.1543
37.2051
36.5362
37.2334
37.1523
37.1404
37.2290
37.9213
37.8701
37.8830
37.8344
37.5190
37.2141
37.1691
37.2933
36.8640
36.6076
35.7382
35.5592
35.4984
34.8462
34.7182
35.0870
34.8765
34.6840
35.3024
34.9229
36.5418
36.4713
36.8892
36.3752
36.4253
37.1267
38.1581
37.8710
37.5202
38.1391
37.9873
38.4458
38.5249
38.8477
38.6371
39.0693
38.8098
38.4457
39.0151
39.0249
39.1398
40.0688
40.7395
40.5191
42.0308
38.4715
39.0612
38.8555
38.6676
38.9336
39.1937
39.2060
39.2414
39.0063
39.0954
39.0750
38.9991
39.2890
39.0659
38.9499
38.9777
37.4447
37.5904
36.9600
36.4906
35.5875
34.4289
33.5881
32.6884
31.8969
32.4158
30.3789
30.0914
29.6985
30.2157
29.9498
29.7806
29.5818
29.3638
28.2045
28.3534
27.7049
27.8962
27.3164
27.0112
26.0865
25.3032
26.1740
26.2161
27.1198
27.2363
28.0017
28.6677
29.5582
27.5260
24.7840
24.8175