Storia delle tariffe giornaliere VAL /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Lira vaticana = 47.2501 Metical mozambicano
il minimo sul
1 Lira vaticana = 24.5695 Metical mozambicano
Storico dei prezzi di MZM / VAL
Date | VAL/MZM |
| 35.3013 |
| 35.1055 |
| 35.1341 |
| 35.4325 |
| 35.4533 |
| 35.4745 |
| 35.4958 |
| 35.4986 |
| 35.4366 |
| 35.4546 |
| 35.2763 |
| 35.2807 |
| 35.2058 |
| 35.4270 |
| 35.4970 |
| 35.5413 |
| 35.5580 |
| 35.6458 |
| 35.6484 |
| 35.4516 |
| 35.1690 |
| 35.3921 |
| 35.6402 |
| 35.6226 |
| 35.1894 |
| 35.2794 |
| 35.0883 |
| 35.0357 |
| 34.9025 |
| 34.9359 |
| 34.8639 |
| 35.0743 |
| 35.0881 |
| 35.2007 |
| 35.3846 |
| 35.3689 |
| 35.5607 |
| 35.5665 |
| 35.6200 |
| 35.6254 |
| 35.8114 |
| 35.9870 |
| 35.5524 |
| 35.4549 |
| 35.5101 |
| 35.4971 |
| 35.0530 |
| 35.1404 |
| 35.2459 |
| 35.3425 |
| 35.7530 |
| 36.0351 |
| 35.8617 |
| 35.9128 |
| 35.8619 |
| 34.9596 |
| 34.7668 |
| 34.4799 |
| 34.6462 |
| 34.8907 |
| 35.1806 |
| 35.6087 |
| 35.5126 |
| 35.3109 |
| 34.9314 |
| 34.7766 |
| 34.6682 |
| 34.5973 |
| 34.4833 |
| 34.5725 |
| 34.1883 |
| 33.5351 |
| 33.6828 |
| 32.5891 |
| 32.3594 |
| 32.1224 |
| 31.8025 |
| 31.9948 |
| 31.8840 |
| 31.4847 |
| 32.6777 |
| 33.1629 |
| 32.6143 |
| 32.6026 |
| 32.6781 |
| 33.2276 |
| 33.2746 |
| 33.3866 |
| 33.3808 |
| 33.0702 |
| 33.0514 |
| 34.0230 |
| 34.5958 |
| 34.2277 |
| 34.0858 |
| 35.0793 |
| 35.0815 |
| 34.8620 |
| 34.0203 |
| 34.5556 |
| 34.3597 |
| 35.0519 |
| 35.8692 |
| 35.7784 |
| 35.4549 |
| 36.6965 |
| 36.9801 |
| 36.9637 |
| 37.2457 |
| 36.3117 |
| 36.8770 |
| 37.4901 |
| 36.9483 |
| 37.0466 |
| 36.9321 |
| 36.9130 |
| 36.7988 |
| 36.8989 |
| 36.8644 |
| 36.8811 |
| 37.2252 |
| 37.7943 |
| 37.7772 |
| 37.8233 |
| 37.8871 |
| 37.7743 |
| 37.9651 |
| 38.1844 |
| 38.0604 |
| 38.4291 |
| 38.5285 |
| 38.4604 |
| 38.1627 |
| 38.3505 |
| 38.2871 |
| 38.7285 |
| 38.2358 |
| 38.2576 |
| 38.4943 |
| 38.6263 |
| 38.4420 |
| 38.3543 |
| 38.6244 |
| 38.3753 |
| 38.0861 |
| 37.3383 |
| 36.5689 |
| 36.3402 |
| 35.4744 |
| 34.7454 |
| 34.1228 |
| 35.8770 |
| 40.0563 |
| 42.3847 |
| 43.9398 |
| 45.2062 |
| 46.1189 |
| 46.5830 |
| 46.5434 |
| 46.2809 |
| 46.5872 |
| 46.6901 |
| 46.5342 |
| 46.5995 |
| 47.0977 |
| 46.5611 |
| 46.5626 |
| 46.3999 |
| 46.0899 |
| 45.4958 |
| 45.1788 |
| 44.5795 |
| 44.6279 |
| 43.6479 |
| 44.1434 |
| 43.9034 |
| 43.8138 |
| 43.5611 |
| 43.0242 |
| 43.3583 |
| 43.6320 |
| 43.3314 |
| 43.7279 |
| 43.2250 |
| 43.3636 |
| 42.7119 |
| 42.5317 |
| 42.5138 |
| 41.2878 |
| 40.7622 |
| 40.5149 |
| 40.4602 |
| 40.0666 |
| 40.0918 |
| 40.1212 |
| 39.4236 |
| 38.4330 |
| 38.1357 |
| 37.6894 |
| 37.9860 |
| 37.5309 |
| 37.7759 |
| 37.2465 |
| 36.9032 |
| 37.9352 |
| 36.6162 |
| 37.5523 |
| 38.4270 |
| 37.1596 |
| 35.9484 |
| 35.6074 |
| 35.9295 |
| 36.1508 |
| 35.8237 |
| 35.5460 |
| 35.3761 |
| 35.3759 |
| 35.1180 |
| 35.0966 |
| 36.2107 |
| 36.0896 |
| 36.0707 |
| 36.0015 |
| 36.1063 |
| 35.7892 |
| 35.9394 |
| 35.4874 |
| 35.7594 |
| 35.1427 |
| 34.8969 |
| 34.6641 |
| 34.5640 |
| 34.9234 |
| 34.7634 |
| 35.0001 |
| 34.9194 |
| 34.5394 |
| 34.4429 |
| 35.0072 |
| 35.0802 |
| 35.4585 |
| 35.6209 |
| 35.5391 |
| 36.0902 |
| 36.0530 |
| 35.6082 |
| 35.9930 |
| 35.4638 |
| 35.4816 |
| 36.0750 |
| 36.7907 |
| 36.6158 |
| 36.8623 |
| 37.0551 |
| 37.1855 |
| 36.7153 |
| 36.7690 |
| 36.8368 |
| 36.5633 |
| 36.0809 |
| 36.2506 |
| 36.2580 |
| 36.1573 |
| 36.2557 |
| 36.4974 |
| 36.4792 |
| 36.4344 |
| 36.5113 |
| 36.2718 |
| 36.2901 |
| 36.3192 |
| 35.8966 |
| 36.2433 |
| 35.8727 |
| 35.8353 |
| 36.0687 |
| 35.0674 |
| 35.7197 |
| 35.6503 |
| 35.9450 |
| 36.1712 |
| 35.5653 |
| 36.3949 |
| 37.3270 |
| 36.4706 |
| 35.3619 |
| 36.2026 |
| 35.8047 |
| 34.8288 |
| 33.9524 |
| 34.1893 |
| 35.2453 |
| 34.9216 |
| 35.2435 |
| 35.6805 |
| 35.3720 |
| 35.4782 |
| 35.1228 |
| 35.7279 |
| 35.8759 |
| 35.7247 |
| 35.9762 |
| 36.8270 |
| 36.3462 |
| 36.7603 |
| 37.3434 |
| 38.4753 |
| 38.7646 |
| 38.9774 |
| 39.5500 |
| 39.1663 |
| 39.1090 |
| 38.7516 |
| 39.3755 |
| 38.7574 |
| 38.7433 |
| 37.6153 |
| 37.0188 |
| 36.5450 |
| 36.0304 |
| 35.9246 |
| 35.8863 |
| 35.9243 |
| 36.2567 |
| 36.9817 |
| 37.1543 |
| 37.2051 |
| 36.5362 |
| 37.2334 |
| 37.1523 |
| 37.1404 |
| 37.2290 |
| 37.9213 |
| 37.8701 |
| 37.8830 |
| 37.8344 |
| 37.5190 |
| 37.2141 |
| 37.1691 |
| 37.2933 |
| 36.8640 |
| 36.6076 |
| 35.7382 |
| 35.5592 |
| 35.4984 |
| 34.8462 |
| 34.7182 |
| 35.0870 |
| 34.8765 |
| 34.6840 |
| 35.3024 |
| 34.9229 |
| 36.5418 |
| 36.4713 |
| 36.8892 |
| 36.3752 |
| 36.4253 |
| 37.1267 |
| 38.1581 |
| 37.8710 |
| 37.5202 |
| 38.1391 |
| 37.9873 |
| 38.4458 |
| 38.5249 |
| 38.8477 |
| 38.6371 |
| 39.0693 |
| 38.8098 |
| 38.4457 |
| 39.0151 |
| 39.0249 |
| 39.1398 |
| 40.0688 |
| 40.7395 |
| 40.5191 |
| 42.0308 |
| 38.4715 |
| 39.0612 |
| 38.8555 |
| 38.6676 |
| 38.9336 |
| 39.1937 |
| 39.2060 |
| 39.2414 |
| 39.0063 |
| 39.0954 |
| 39.0750 |
| 38.9991 |
| 39.2890 |
| 39.0659 |
| 38.9499 |
| 38.9777 |
| 37.4447 |
| 37.5904 |
| 36.9600 |
| 36.4906 |
| 35.5875 |
| 34.4289 |
| 33.5881 |
| 32.6884 |
| 31.8969 |
| 32.4158 |
| 30.3789 |
| 30.0914 |
| 29.6985 |
| 30.2157 |
| 29.9498 |
| 29.7806 |
| 29.5818 |
| 29.3638 |
| 28.2045 |
| 28.3534 |
| 27.7049 |
| 27.8962 |
| 27.3164 |
| 27.0112 |
| 26.0865 |
| 25.3032 |
| 26.1740 |
| 26.2161 |
| 27.1198 |
| 27.2363 |
| 28.0017 |
| 28.6677 |
| 29.5582 |
| 27.5260 |
| 24.7840 |
| 24.8175 |