Historyczny Watykan Lira / metical Mozambik

Historia stawek dziennych VAL /MZM ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 Watykan Lira = 47.250074 metical Mozambik

minimum na

1 Watykan Lira = 0.009227 metical Mozambik

Cena Historia MZM / VAL

Date VAL/MZM
38.754254
0.009366
0.009422
0.009364
0.009333
0.009318
36.440734
36.474768
36.478384
36.493929
36.503019
36.595464
36.841763
36.751176
36.915048
36.827044
36.980122
37.128241
37.027171
37.148383
37.163309
37.040599
36.820020
36.705625
36.945829
36.665289
36.824668
37.043336
37.215729
37.351402
37.465436
37.179319
37.180558
36.968914
37.136298
37.027274
37.273727
37.287155
37.269337
37.100559
37.107790
36.942369
36.996028
36.967313
36.841505
37.028359
37.039514
36.909625
37.100404
37.146369
37.237627
37.186756
37.120185
36.966177
37.058571
37.015034
36.919748
36.833809
36.908696
36.909367
37.059914
37.093174
37.020715
36.646439
36.745650
36.380412
36.414240
36.108394
36.117070
35.917150
36.301084
36.392135
36.397610
36.444866
35.690994
35.324671
35.348066
35.493965
35.358653
34.646769
34.592851
34.702857
34.375733
34.359000
34.856967
34.432698
34.252093
34.419218
34.584588
34.589391
34.757653
34.830370
34.687363
34.762094
34.888781
34.998941
35.455851
35.306698
35.335723
35.473978
35.578354
35.824291
35.729470
35.723943
35.644977
35.732517
35.891069
35.722239
35.547780
35.552118
35.552376
35.547728
35.551550
35.547005
35.547935
35.550001
35.553461
35.550517
35.547005
35.550827
35.565236
35.475373
35.360823
35.301275
35.105538
35.134150
35.432455
35.453320
35.474546
35.495824
35.498562
35.436638
35.454611
35.276279
35.280720
35.205834
35.426981
35.497012
35.541273
35.558006
35.645804
35.648437
35.451616
35.168959
35.392068
35.640226
35.622615
35.189411
35.279377
35.088288
35.035661
34.902467
34.935934
34.863939
35.074292
35.088133
35.200669
35.384580
35.368931
35.560691
35.566527
35.620032
35.625352
35.811380
35.987027
35.552376
35.454921
35.510079
35.497116
35.053014
35.140399
35.245859
35.342540
35.753020
36.035057
35.861734
35.912760
35.861889
34.959587
34.766794
34.479902
34.646201
34.890692
35.180579
35.608670
35.512609
35.310933
34.931440
34.776555
34.668202
34.597293
34.483259
34.572503
34.188311
33.535096
33.682751
32.589102
32.359382
32.122380
31.802538
31.994763
31.883983
31.484659
32.677674
33.162885
32.614305
32.602581
32.678139
33.227597
33.274595
33.386614
33.380779
33.070181
33.051434
34.023044
34.595795
34.227716
34.085845
35.079302
35.081523
34.861977
34.020255
34.555563
34.359723
35.051878
35.869171
35.778430
35.454921
36.696483
36.980122
36.963750
37.245684
36.311671
36.876985
37.490123
36.948308
37.046641
36.932091
36.913034
36.798845
36.898883
36.864384
36.881065
37.225232
37.794316
37.777221
37.823341
37.887072
37.774329
37.965057
38.184396
38.060394
38.429093
38.528511
38.460442
38.162705
38.350540
38.287067
38.728483
38.235783
38.257629
38.494270
38.626328
38.441953
38.354310
38.624365
38.375330
38.086114
37.338284
36.568867
36.340180
35.474443
34.745361
34.122824
35.876970
40.056294
42.384740
43.939843
45.206195
46.118878
46.582966
46.543354
46.280942
46.587201
46.690079
46.534161
46.599493
47.097719
46.561068
46.562618
46.399882
46.089905
45.495824
45.178772
44.579527
44.627867
43.647890
44.143430
43.903433
43.813776
43.561074
43.024217
43.358261
43.632035
43.331405
43.727941
43.225015
43.363580
42.711864
42.531723
42.513751
41.287785
40.762239
40.514856
40.460215
40.066623
40.091774
40.121212
39.423582
38.433018
38.135746
37.689423
37.985973
37.530923
37.775878
37.246458
36.903169
37.935205
36.616226
37.552253
38.426976
37.159590
35.948396
35.607431
35.929493
36.150795
35.823671
35.545972
35.376058
35.375903
35.117985
35.096603
36.210704
36.089595
36.070744
36.001487
36.106328
35.789224
35.939358
35.487355
35.759372
35.142723
34.896941
34.664122
34.564033
34.923384
34.763437
35.000129
34.919355
34.539398
34.442924
35.007205
35.080232
35.458536
35.620859
35.539104
36.090215
36.052978
35.608154
35.992966
35.463804
35.481622
36.074979
36.790737
36.615761
36.862318
37.055059
37.185516
36.715334
36.769046
36.836805
36.563289
36.080867
36.250575
36.258012
36.157251
36.255739
36.497389
36.479158
36.434433
36.511334
36.271801
36.290084
36.319212
35.896595
36.243293
35.872735
35.835343
36.068678
35.067372
35.719657
35.650297
35.944987
36.171195
35.565288
36.394924
37.326974
36.470637
35.361907
36.202596
35.804717
34.828769
33.952445
34.189292
35.245343
34.921628
35.243484
35.680509
35.372030
35.478162
35.122839
35.727920
35.875937
35.724666
35.976233
36.827044
36.346222
36.760318
37.343397
38.475264
38.764635
38.977364
39.549959
39.166335
39.108957
38.751569
39.375500
38.757405
38.743305
37.615260
37.018753
36.545007
36.030357
35.924587
35.886318
35.924277
36.256669
36.981671
37.154271
37.205090
36.536175
37.233444
37.152257
37.140378
37.229002
37.921261
37.870080
37.882992
37.834393
37.518993
37.214128
37.169093
37.293301
36.863970
36.607601
35.738198
35.559194
35.498407
34.846173
34.718247
35.087049
34.876489
34.684006
35.302360
34.922919
36.541753
36.471257
36.889225
36.375247
36.425344
37.126692
38.158108
37.871010
37.520181
38.139103
37.987316
38.445775
38.524896
38.847733
38.637122
39.069293
38.809825
38.445723
39.015117
39.024929
39.139841
40.068792
40.739515
40.519142
42.030760
38.471494
39.061185
38.855480
38.667593
38.933568
39.193656
39.205999
39.241428
39.006285
39.095426
39.075026
38.999055
39.289045
39.065936
38.949940
38.977725
37.444726
37.590367
36.960031
36.490624
35.587496
34.428876
33.588136
32.688416
31.896946
32.415830
30.378873
30.091361
29.698492
30.215672
29.949800
29.780609
29.581773
29.363777
28.204486
28.353380
27.704917
27.896161
27.316438
27.011161
26.086548
25.303186
26.173984
26.216127
27.119823
27.236336
28.001725
28.667748
29.558171
27.526017
24.784044
24.817510