История на дневни ставки VEB /MUR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 венецуелски боливар = 0.00691534914 маврицийска рупия
минимум на
1 венецуелски боливар = 0.00000000000 маврицийска рупия
Date | VEB/MUR |
---|---|
0.00000017624 | |
0.00000017576 | |
0.00000017654 | |
0.00000018050 | |
0.00000017683 | |
0.00000017635 | |
0.00000017700 | |
0.00000017601 | |
0.00000017616 | |
0.00000017557 | |
0.00000017480 | |
0.00000017421 | |
0.00000017313 | |
0.00000017279 | |
0.00000017535 | |
0.00000016986 | |
0.00000017492 | |
0.00000017302 | |
0.00000017144 | |
0.00000016971 | |
0.00000017177 | |
0.00000016872 | |
0.00000016928 | |
0.00000016967 | |
0.00000016935 | |
0.00000016806 | |
0.00000016750 | |
0.00000016825 | |
0.00000016887 | |
0.00000016781 | |
0.00000016731 | |
0.00000016707 | |
0.00000016855 | |
0.00000017085 | |
0.00000017229 | |
0.00000017770 | |
0.00000017468 | |
0.00000017355 | |
0.00000017367 | |
0.00000017434 | |
0.00000017863 | |
0.00000017761 | |
0.00000017667 | |
0.00000017603 | |
0.00000017505 | |
0.00000017453 | |
0.00000017519 | |
0.00000017462 | |
0.00000017477 | |
0.00000017396 | |
0.00000017500 | |
0.00000017664 | |
0.00000017594 | |
0.00000017426 | |
0.00000017641 | |
0.00000017418 | |
0.00000018167 | |
0.00000017822 | |
0.00000017761 | |
0.00000017748 | |
0.00000017729 | |
0.00000017448 | |
0.00000017221 | |
0.00000017245 | |
0.00000016992 | |
0.00000016909 | |
0.00000016900 | |
0.00000016990 | |
0.00000016829 | |
0.00000016668 | |
0.00000016577 | |
0.00000016498 | |
0.00000016451 | |
0.00000016551 | |
0.00000016652 | |
0.00000016197 | |
0.00000016331 | |
0.00000016575 | |
0.00000016804 | |
0.00000016553 | |
0.00000016477 | |
0.00000016894 | |
0.00000016866 | |
0.00000016722 | |
0.00000016615 | |
0.00000017345 | |
0.00000017247 | |
0.00000017308 | |
0.00000017101 | |
0.00000017236 | |
0.00000017377 | |
0.00000016875 | |
0.00000017564 | |
0.00000017328 | |
0.00000017337 | |
0.00000016845 | |
0.00000016718 | |
0.00000017021 | |
0.00000016909 | |
0.00000016652 | |
0.00000016471 | |
0.00000016474 | |
0.00000016669 | |
0.00000017597 | |
0.00000017591 | |
0.00000017142 | |
0.00000017499 | |
0.00000017611 | |
0.00000017474 | |
0.00000017730 | |
0.00000017630 | |
0.00000017661 | |
0.00000017724 | |
0.00000017720 | |
0.00000017504 | |
0.00000017806 | |
0.00000017570 | |
0.00000017572 | |
0.00000017295 | |
0.00000017779 | |
0.00000017452 | |
0.00000017360 | |
0.00000017600 | |
0.00000017528 | |
0.00000017485 | |
0.00000017446 | |
0.00000017366 | |
0.00000017314 | |
0.00000017308 | |
0.00000017348 | |
0.00000017355 | |
0.00000017442 | |
0.00000017486 | |
0.00000017359 | |
0.00000017408 | |
0.00000017364 | |
0.00000017440 | |
0.00000017552 | |
0.00000017551 | |
0.00000017454 | |
0.00000017648 | |
0.00000017518 | |
0.00000016881 | |
0.00000016907 | |
0.00000016920 | |
0.00000017233 | |
0.00000016905 | |
0.00000016789 | |
0.00000016698 | |
0.00000016720 | |
0.00000016714 | |
0.00000016680 | |
0.00000016577 | |
0.00000016581 | |
0.00000016482 | |
0.00000016575 | |
0.00000016379 | |
0.00000016462 | |
0.00000016534 | |
0.00000016527 | |
0.00000016472 | |
0.00000016378 | |
0.00000016367 | |
0.00000016327 | |
0.00000016275 | |
0.00000016382 | |
0.00000016438 | |
0.00000016371 | |
0.00000016391 | |
0.00000016403 | |
0.00000016353 | |
0.00000016323 | |
0.00000016501 | |
0.00000016337 | |
0.00000016266 | |
0.00000016257 | |
0.00000016235 | |
0.00000016235 | |
0.00000016234 | |
0.00000016237 | |
0.00000016145 | |
0.00000016176 | |
0.00000016214 | |
0.00000016240 | |
0.00000016078 | |
0.00000016143 | |
0.00000016068 | |
0.00000016119 | |
0.00000016080 | |
0.00000016053 | |
0.00000015972 | |
0.00000015827 | |
0.00000015818 | |
0.00000016065 | |
0.00000015915 | |
0.00000015960 | |
0.00000015907 | |
0.00000015666 | |
0.00000015725 | |
0.00000015676 | |
0.00000015681 | |
0.00000015694 | |
0.00000000000 | |
0.00000015566 | |
0.00000015558 | |
0.00000015428 | |
0.00000015166 | |
0.00000015278 | |
0.00000014839 | |
0.00000014841 | |
0.00000014766 | |
0.00000014764 | |
0.00000014615 | |
0.00000014590 | |
0.00000014617 | |
0.00000014518 | |
0.00000014499 | |
0.00000014548 | |
0.00000014537 | |
0.00000014553 | |
0.00000014538 | |
0.00000014573 | |
0.00000014553 | |
0.00000014477 | |
0.00000014517 | |
0.00000014432 | |
0.00000014357 | |
0.00000014414 | |
0.00000014371 | |
0.00000014346 | |
0.00000014225 | |
0.00000014246 | |
0.00000014329 | |
0.00000014294 | |
0.00000014273 | |
0.00000014192 | |
0.00000014230 | |
0.00000014216 | |
0.00000014254 | |
0.00000014329 | |
0.00000014273 | |
0.00000014274 | |
0.00000014284 | |
0.00000014339 | |
0.00000014216 | |
0.00000014229 | |
0.00000014293 | |
0.00000014199 | |
0.00000014293 | |
0.00000014117 | |
0.00000014030 | |
0.00000013883 | |
0.00000013989 | |
0.00000014078 | |
0.00000013917 | |
0.00000013908 | |
0.00000013929 | |
0.00000013915 | |
0.00000013903 | |
0.00000013879 | |
0.00000013996 | |
0.00000013700 | |
0.00000013685 | |
0.00000013782 | |
0.00000013742 | |
0.00000013760 | |
0.00000013844 | |
0.00000013652 | |
0.00000013727 | |
0.00000013717 | |
0.00000013783 | |
0.00000013720 | |
0.00000013750 | |
0.00000013542 | |
0.00000013625 | |
0.00000013779 | |
0.00000013872 | |
0.00000013724 | |
0.00000013876 | |
0.00000013744 | |
0.00000013812 | |
0.00000013881 | |
0.00000013826 | |
0.00000013835 | |
0.00000013796 | |
0.00000013893 | |
0.00000013843 | |
0.00000013861 | |
0.00000013886 | |
0.00000014100 | |
0.00000014058 | |
0.00000016740 | |
0.00000020014 | |
0.00000028705 | |
0.00000028629 | |
0.00000029905 | |
0.00000036273 | |
0.00000043564 | |
0.00000043888 | |
0.00000042416 | |
0.00000042631 | |
0.00000043798 | |
0.00000044034 | |
0.00000049091 | |
0.00000050155 | |
0.00000049547 | |
0.00000050578 | |
0.00000056804 | |
0.00000068187 | |
0.00000067030 | |
0.00000075157 | |
0.00000091367 | |
0.00000083462 | |
0.00000112805 | |
0.00000129859 | |
0.00000132336 | |
0.00321242096 | |
0.00324413426 | |
0.00329650706 | |
0.00335701511 | |
0.00334568623 | |
0.00339460243 | |
0.00340237157 | |
0.00338467684 | |
0.00339791964 | |
0.00337400678 | |
0.00337749071 | |
0.00338601940 | |
0.00344860625 | |
0.00340290682 | |
0.00339039218 | |
0.00342020981 | |
0.00339053562 | |
0.00334036190 | |
0.00335397562 | |
0.00330753288 | |
0.00330085876 | |
0.00330456533 | |
0.00336620151 | |
0.00332611320 | |
0.00331376004 | |
0.00337607891 | |
0.00338858876 | |
0.00344417136 | |
0.00345398179 | |
0.00345443425 | |
0.00348768685 | |
0.00346915273 | |
0.00347162142 | |
0.00348106162 | |
0.00346237734 | |
0.00349009764 | |
0.00356561309 | |
0.00349793334 | |
0.00351688269 | |
0.00354768946 | |
0.00358459972 | |
0.00357034538 | |
0.00356010307 | |
0.00355605418 | |
0.00357634356 | |
0.00358593265 | |
0.00359546840 | |
0.00358550950 | |
0.00357635848 | |
0.00358369342 | |
0.00360633340 | |
0.00361739819 | |
0.00364603509 | |
0.00361566673 | |
0.00367282156 | |
0.00361413586 | |
0.00363974857 | |
0.00364099851 | |
0.00362503638 | |
0.00365874491 | |
0.00366171180 | |
0.00360643835 | |
0.00362213953 | |
0.00361301432 | |
0.00363895326 | |
0.00361001160 | |
0.00360375724 | |
0.00359653385 | |
0.00358348650 | |
0.00357662934 | |
0.00358021477 | |
0.00356903650 | |
0.00356325957 | |
0.00358558979 | |
0.00354978854 | |
0.00345372703 | |
0.00356609403 | |
0.00358768070 | |
0.00359644719 | |
0.00496671255 | |
0.00498070017 | |
0.00498450034 | |
0.00496158791 | |
0.00493749706 | |
0.00501924939 | |
0.00494090505 | |
0.00493918667 | |
0.00492008875 | |
0.00489285679 | |
0.00490095233 | |
0.00491093353 | |
0.00490342510 | |
0.00491503942 | |
0.00491442108 | |
0.00495757427 | |
0.00498042983 | |
0.00677144441 | |
0.00678294333 | |
0.00676709699 | |
0.00674323668 | |
0.00671012496 | |
0.00673831739 | |
0.00680716064 | |
0.00681164260 | |
0.00680499721 | |
0.00684846397 | |
0.00677142887 | |
0.00679124586 | |
0.00681605513 | |
0.00684073382 | |
0.00683758062 | |
0.00683139078 | |
0.00679938406 | |
0.00681506567 |