Исторически самоанска тала / ботсванска пула

История на дневни ставки WST /BWP тъй като понеделник, 15 март 2004.

Максималната бе постигнато

1 самоанска тала = 5.0949 ботсванска пула

минимум на

1 самоанска тала = 1.5748 ботсванска пула

Цена история на BWP / WST

Date WST/BWP
4.8979
4.9510
4.9236
4.8461
4.9072
4.9015
4.8885
4.8437
4.9074
4.9251
4.8881
4.9017
4.8980
4.8566
4.8975
4.8278
4.8368
4.8009
4.7960
4.7999
4.8967
4.8420
4.8271
4.7986
4.8729
4.7945
4.8754
4.9108
5.0336
5.0937
5.0660
5.0058
5.0314
5.0043
4.9987
4.9716
4.9912
4.9904
4.9347
4.8177
4.8184
4.8102
4.9422
4.9269
4.9169
4.8560
4.9191
5.0103
5.0457
4.9872
4.9459
4.8402
4.8498
4.8001
4.8164
4.9013
4.9095
4.9360
4.8820
4.8655
4.8065
4.7454
4.7315
4.7226
4.7334
4.7289
4.7501
4.7837
4.7991
4.7698
4.6106
4.6689
4.6508
4.7015
4.7650
4.7635
4.7125
4.8465
4.8231
4.8776
4.7875
4.7669
4.8166
4.7604
4.7535
4.6915
4.6509
4.6222
4.6507
4.6767
4.6782
4.6122
4.5819
4.6282
4.6511
4.5619
4.5704
4.5913
4.6849
4.7519
4.6347
4.6543
4.4432
4.4305
4.4631
4.4526
4.3896
4.4051
4.4280
4.4948
4.4382
4.4445
4.4624
4.5221
4.4793
4.5119
4.5090
4.5277
4.6006
4.5471
4.4632
4.4146
4.4567
4.3727
4.3504
4.3946
4.3790
4.4117
4.3697
4.2824
4.2799
4.3341
4.3891
4.3412
4.3288
4.2825
4.3452
4.3077
4.3219
4.3306
4.2618
4.2803
4.2266
4.1856
4.2287
4.2628
4.2860
4.2343
4.3072
4.2636
4.2843
4.3305
4.3405
4.3757
4.3488
4.3647
4.4628
4.4009
4.3605
4.2885
4.3817
4.3694
4.3958
4.4153
4.4350
4.2687
4.2685
4.3085
4.2552
4.2927
4.2953
4.2850
4.2801
4.2549
4.3550
4.3635
4.3625
4.3438
4.3396
4.4037
4.4282
4.4144
4.4088
4.3962
4.4066
4.4579
4.5236
4.4624
4.3308
4.3499
4.3688
4.3976
4.3423
4.3429
4.4079
4.2741
4.3249
4.3245
4.3869
4.3918
4.4120
4.4209
4.4414
4.2708
4.3850
4.3861
4.3244
4.2303
4.1851
4.1506
4.1398
4.1157
4.1268
4.0930
4.1043
4.0984
4.0793
4.0735
4.0330
4.0562
4.0815
4.1005
4.1177
4.1145
4.1193
4.1333
4.1061
4.0893
4.1093
4.1175
4.1681
4.1789
4.1076
4.1105
4.1132
4.1785
4.1532
4.1827
4.1907
4.1390
4.0804
4.0522
4.0088
4.0579
4.0857
4.0827
4.1546
4.1659
4.1438
4.1011
4.1005
4.0800
4.1066
4.0973
4.0751
4.0518
4.0741
4.1194
4.1265
4.1064
4.1211
4.0939
4.0336
4.0580
4.0121
3.9795
4.0014
4.0349
4.0371
4.0441
4.1068
4.1390
4.1220
4.1018
4.0690
4.0536
4.0711
4.1129
4.0963
4.0745
4.0656
4.0664
4.0711
4.1085
4.0972
4.2215
4.2290
4.1746
4.1126
4.1543
4.1458
3.9986
3.9522
3.9912
3.9504
3.9566
4.0251
3.9937
4.0195
3.9682
3.8971
3.8555
3.8980
3.8195
3.8626
3.8483
3.8288
3.8275
3.7962
3.7739
3.7393
3.7880
3.7775
3.8197
3.7757
3.7930
3.8117
3.8678
3.8599
3.8944
3.8740
3.9161
3.8702
3.9234
3.9756
4.0662
4.0576
4.0620
4.1627
4.2113
4.1782
4.1598
4.1402
4.0998
4.1424
4.1651
4.1365
4.0945
4.0724
4.0625
4.0455
4.1086
4.2135
4.1944
4.1062
4.1168
4.0977
4.1356
4.1028
4.0818
4.0842
4.0218
3.9744
4.0027
4.0365
3.9947
4.0401
4.0082
4.0034
4.0838
4.1286
4.0915
3.9361
4.0175
4.0473
4.1225
4.0881
4.0975
4.1474
4.1175
4.1374
4.1129
4.1162
4.1145
4.1097
4.2344
4.2591
4.1592
4.1449
4.1686
4.2465
4.2690
4.1500
4.1348
4.1963
4.2203
4.1507
4.1459
4.1140
4.1888
4.2438
4.1991
4.2192
4.0840
4.0777
4.1090
4.1104
4.1818
4.2538
4.2658
4.2444
4.3353
4.2676
4.2616
4.3337
4.2835
4.3414
4.2727
4.2377
4.1864
4.1755
4.2181
4.2907
4.2718
4.3493
4.3013
4.2740
4.3423
4.3670
4.2850
4.3237
4.2745
4.3474
4.4039
4.5068
4.3973
4.3274
4.2659
4.1996
4.3460
4.1308
4.1440
4.0256
4.1021
4.1896
4.1372
4.1184
4.0189
3.9513
3.8884
4.0945
3.9355
3.9852
4.0513
3.9971
3.9958
3.9631
3.9689
3.9760
3.9516
3.9346
3.9684
3.8962
4.0348
3.9271
3.9972
4.0630
4.0120
3.9293
3.9732
4.0192
4.0313
4.0021
4.0150
4.0486
3.9592
4.0177
3.9817
4.0132
3.9526
3.9213
3.8958
3.8706
3.8535
3.8218
3.8603
3.9589
3.9340
3.9981
3.9620
3.9553
3.9548
3.9502
3.8485
3.8413
3.8869
3.8170
3.8473
3.8229
3.8566
3.8314
3.8584
3.8866
3.9026
3.8978
3.8622
3.8360
3.8474
3.8348
3.8315
3.8380
3.8122
3.8442
3.8607
3.8757
3.8513
3.8335
3.8498
3.8010
3.8105
3.7615
3.7795
3.7877
3.8241
3.8106
3.8230
3.8141
3.8088
3.8185
3.8440
3.7933
3.8032
3.7971
3.8249
3.8113
3.8638
3.8631
3.8626
3.8033
3.8132
3.7854
3.7610
3.7383
3.7286
3.7342
3.7103
3.6954
3.7168
3.7707
3.7090
3.6678
3.6675
3.6681
3.6757
3.6766
3.6443
3.6294
3.6510
3.6729
3.6766
3.6871
3.6049
3.5961
3.6284
3.6201
3.6496
3.7095
3.6576
3.6989
3.6584
3.7210
3.7412
3.6374
3.6236
3.5746
3.5375
3.5437
3.5901
3.6104
3.5527
3.5801
3.6144
3.5688
3.5606
3.5798
3.5514
3.5076
3.5224
3.5300
3.5055
3.5028
3.4402
3.4125
3.4084
3.4306
3.4170
3.4416
3.4756
3.4777
3.4704
3.3980
3.4640
3.4365
3.4113
3.4446
3.4855
3.4086
3.3765
3.3864
3.2607
3.3145
3.3669
3.3539
3.3178
3.3196
3.3278
3.4329
3.2235
3.2916
3.2910
3.3008
3.2916
3.2923
3.2769
3.2327
3.2187
3.2632
3.2182
3.2762
3.2690
3.3126
3.2519
3.2533
3.2410
3.2105
3.2161
3.2019
3.2183
3.2306
3.1675
3.1247
3.1851
3.1496
3.1025
3.1442
3.1255
3.1125
3.1699
3.1658
3.0911
3.1128
3.1581
3.1736
3.1824
3.2077
3.1716
3.1141
3.0921
3.1635
3.1241
3.1308
3.0338
3.0256
2.9651
3.0367
3.0875
2.9667
2.9679
2.9329
2.8833
2.9113
2.9006
2.8858
2.8872
2.8483
2.8029
2.9099
2.9274
2.8649
2.8228
2.7910
2.8083
2.8160
2.7695
2.7551
2.7941
2.8096
2.8362
2.8280
2.8339
2.8207
2.8929
2.8973
2.8476
2.8292
2.8296
2.8638
2.7871
2.7584
2.7176
2.7919
2.7588
2.8731
2.7938
2.8104
2.8021
2.7528
2.7491
2.7452
2.7361
2.7082
2.7077
2.7368
2.6901
2.7010
2.7426
2.6917
2.6119
2.6062
2.7158
2.5852
2.7359
2.7344
2.7592
2.7411
2.7178
2.7753
2.7964
2.9019
2.9138
2.8439
2.7315
2.7220
2.6586
2.6988
2.6986
2.6349
2.7259
2.7140
2.6450
2.7069
2.7178
2.6945
2.7023
2.7081
2.6648
2.6487
2.6360
2.5803
2.6131
2.6699
2.6901
2.6498
2.6309
2.5851
2.6484
2.5619
2.6304
2.6848
2.5964
2.5900
2.5780
2.5993
2.5457
2.5690
2.5750
2.5671
2.5981
2.5072
2.6859
2.5992
2.5901
2.5065
2.5543
2.4459
2.5064
2.4847
2.5054
2.5165
2.5602
2.4361
2.4630
2.5117
2.4253
2.3343
2.4559
2.6224
2.6139
2.5338
2.6586
2.5418
2.6279
2.6819
2.6848
2.5924
2.5362
2.5306
2.6033
2.7141
2.5887
2.5882
2.6168
2.5850
2.5695
2.6321
2.6506
2.6172
2.7487
2.8176
2.7292
2.7438
3.1114
2.9077
2.8209
2.7145
2.5522
2.5121
2.5243
2.5309
2.5487
2.6431
2.6214
2.6190
2.5883
2.5872
2.5946
2.6418
2.6376
2.6992
2.6759
2.7160
2.6779
2.6093
2.5801
2.6110
2.6065
2.5803
2.6120
2.5460
2.5529
2.5419
2.5654
2.5641
2.5871
2.5956
2.5643
2.5336
2.4969
2.4913
2.4456
2.3983
2.3484
2.3170
2.3568
2.3919
2.3920
2.3420
2.3128
2.3379
2.3311
2.3320
2.3402
2.3206
2.2874
2.3591
2.3314
2.3556
2.3992
2.3807
2.3544
2.3340
2.3319
2.3542
2.3194
2.4397
2.4099
2.4235
2.3291
2.3769
2.4071
2.3636
2.3830
2.3732
2.3885
2.3337
2.3399
2.3230
2.3102
2.3168
2.3421
2.2868
2.3803
2.2835
2.3270
2.2544
2.2834
2.4777
2.2979
2.2215
2.2267
2.2246
2.2700
2.2802
2.1137
2.2645
2.1899
2.1894
2.1923
2.1964
2.2168
2.2368
2.3083
2.1832
2.2245
2.2910
2.2732
2.3103
2.2818
2.3008
2.2730
2.2384
2.1931
2.1814
2.1035
2.1257
2.0769
2.0941
2.0806
2.0801
2.0950
2.1475
2.0743
2.1348
2.0740
2.0695
2.0499
2.0358
2.0126
1.9152
1.9228
1.8716
1.9050
1.8650
1.8570
1.8634
1.8866
1.9359
1.9418
1.9427
1.9899
1.9690
1.9392
1.9781
1.9635
1.9600
1.9051
1.9467
1.9737
1.8075
1.9898
2.0248
2.0208
2.0146
2.0421
2.0509
2.0493
2.0759
2.0793
2.0878
2.0381
2.0552
2.0116
1.9406
2.0392
1.9989
1.9871
1.9957
2.0054
2.0066
2.0123
2.0268
2.0471
2.0321
2.0132
2.0908
2.0650
2.0748
2.1064
2.0171
1.7806
1.7770
1.7486
1.7189
1.6892
1.6737
1.7359
1.6989
1.7163
1.7153
1.7301
1.6662
1.6735
1.6327
1.6558
1.6963
1.6884
1.6580
1.6488
1.6388
1.6616
1.5841
1.5869
1.6149
1.6108
1.6262
1.6507
1.6743
1.6792
1.6765
1.6550
1.6827
1.7092
1.7585
1.7019
1.6642
1.6915
1.7139
1.7029
1.7329
1.7094
1.6877
1.6151
1.5969
1.6211
1.6020
1.6252
1.6092
1.6416
1.6193
1.6478
1.6668
1.6650
1.6901
1.7671
1.7314
1.7168
1.6991
1.6600
1.6793
1.6781
1.7980
1.7981
1.7996