Histórico Tala samoano / Cedi de Gana
História das diárias WST /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Tala samoano = 51 117.3971 Cedi de Gana
o mínimo em
1 Tala samoano = 14 365.6194 Cedi de Gana
| Date | WST/GHC |
|---|---|
| 39 450.7098 | |
| 39 575.5905 | |
| 39 387.5406 | |
| 39 460.7702 | |
| 39 537.9837 | |
| 39 242.8463 | |
| 39 361.2482 | |
| 39 169.1330 | |
| 39 078.7067 | |
| 39 182.3909 | |
| 38 911.5747 | |
| 39 106.1783 | |
| 39 126.9750 | |
| 38 941.9390 | |
| 38 864.6315 | |
| 39 389.7868 | |
| 39 559.8559 | |
| 39 305.7269 | |
| 39 784.9394 | |
| 39 550.9899 | |
| 39 515.5831 | |
| 39 224.2304 | |
| 39 173.8218 | |
| 39 118.4174 | |
| 38 577.4305 | |
| 38 330.1841 | |
| 38 878.6799 | |
| 38 963.1905 | |
| 38 696.2663 | |
| 38 099.7484 | |
| 38 137.8136 | |
| 38 161.5203 | |
| 38 353.4063 | |
| 38 469.0927 | |
| 38 589.8882 | |
| 38 414.5893 | |
| 38 485.0319 | |
| 38 674.3446 | |
| 38 445.1567 | |
| 38 482.0807 | |
| 38 599.9407 | |
| 38 564.6799 | |
| 38 541.1276 | |
| 38 406.5469 | |
| 38 481.5747 | |
| 38 560.5406 | |
| 38 579.5682 | |
| 39 012.3733 | |
| 38 784.7491 | |
| 38 860.0731 | |
| 38 875.7557 | |
| 39 372.8552 | |
| 38 187.3761 | |
| 38 440.0841 | |
| 38 248.2716 | |
| 38 006.7148 | |
| 38 235.4028 | |
| 38 488.8117 | |
| 38 533.5238 | |
| 38 477.6576 | |
| 38 367.7757 | |
| 38 906.8710 | |
| 39 176.1438 | |
| 38 839.6902 | |
| 38 604.8011 | |
| 38 257.2714 | |
| 38 907.2832 | |
| 39 564.0240 | |
| 39 516.2116 | |
| 39 594.4087 | |
| 39 339.0555 | |
| 39 474.6727 | |
| 39 986.9208 | |
| 40 011.7441 | |
| 40 047.1399 | |
| 40 384.0087 | |
| 40 261.0067 | |
| 40 414.6106 | |
| 39 991.9122 | |
| 40 388.8779 | |
| 40 116.7390 | |
| 40 222.7447 | |
| 40 225.8685 | |
| 39 999.5246 | |
| 39 926.4425 | |
| 39 970.8872 | |
| 40 238.2083 | |
| 39 853.7656 | |
| 39 722.2743 | |
| 39 455.4651 | |
| 39 498.3063 | |
| 39 542.2560 | |
| 39 350.6970 | |
| 39 227.7402 | |
| 38 929.0822 | |
| 38 914.9260 | |
| 38 843.6594 | |
| 39 083.8188 | |
| 39 071.3027 | |
| 38 897.1512 | |
| 39 000.0548 | |
| 39 338.3037 | |
| 39 288.3117 | |
| 39 766.8791 | |
| 39 505.6626 | |
| 39 474.8829 | |
| 39 724.6587 | |
| 40 067.7914 | |
| 40 082.7285 | |
| 40 057.7270 | |
| 39 967.2171 | |
| 39 445.2576 | |
| 39 610.3512 | |
| 39 626.8855 | |
| 39 779.7332 | |
| 39 734.1946 | |
| 39 872.2026 | |
| 39 869.8791 | |
| 40 017.9499 | |
| 39 476.5568 | |
| 39 959.3511 | |
| 39 615.0120 | |
| 39 511.5863 | |
| 39 303.9881 | |
| 39 509.6013 | |
| 39 550.2393 | |
| 39 618.9144 | |
| 39 635.0278 | |
| 39 665.1072 | |
| 39 575.0993 | |
| 39 488.3715 | |
| 39 297.9159 | |
| 39 296.7224 | |
| 39 084.7372 | |
| 39 147.4439 | |
| 39 276.3844 | |
| 39 534.5520 | |
| 39 523.0202 | |
| 39 350.9557 | |
| 39 390.8345 | |
| 39 795.4859 | |
| 39 822.0919 | |
| 40 004.7108 | |
| 39 741.5472 | |
| 41 218.1308 | |
| 41 168.4320 | |
| 41 465.5121 | |
| 41 275.5967 | |
| 40 903.1796 | |
| 40 823.1368 | |
| 40 869.5030 | |
| 40 716.8293 | |
| 40 670.7060 | |
| 40 640.2072 | |
| 40 347.6336 | |
| 40 378.0603 | |
| 40 247.5425 | |
| 39 808.1073 | |
| 40 162.4260 | |
| 40 394.5789 | |
| 40 463.6350 | |
| 40 393.5807 | |
| 40 493.4307 | |
| 39 511.3363 | |
| 39 646.2864 | |
| 38 533.5143 | |
| 42 840.0786 | |
| 42 692.1345 | |
| 42 272.6269 | |
| 41 990.9613 | |
| 42 595.3229 | |
| 44 402.1918 | |
| 45 232.1568 | |
| 46 495.9451 | |
| 45 712.7291 | |
| 43 893.2972 | |
| 44 683.8872 | |
| 42 860.7060 | |
| 44 494.3805 | |
| 42 560.3144 | |
| 36 932.7268 | |
| 36 056.8310 | |
| 34 762.1769 | |
| 31 645.7951 | |
| 46 446.5425 | |
| 50 461.9492 | |
| 50 505.7426 | |
| 50 288.8861 | |
| 50 087.5760 | |
| 48 628.9857 | |
| 47 925.5102 | |
| 47 786.7901 | |
| 39 998.5003 | |
| 38 123.6968 | |
| 36 620.9658 | |
| 36 720.5958 | |
| 36 127.2922 | |
| 36 802.1289 | |
| 37 152.4399 | |
| 36 345.0781 | |
| 36 245.5158 | |
| 34 823.7049 | |
| 31 597.5272 | |
| 30 957.6829 | |
| 30 101.0732 | |
| 29 193.4866 | |
| 29 475.8022 | |
| 29 641.5183 | |
| 29 255.3931 | |
| 29 365.2509 | |
| 29 662.6459 | |
| 29 952.7775 | |
| 29 055.4583 | |
| 28 888.2192 | |
| 28 701.6962 | |
| 28 261.3256 | |
| 27 967.5667 | |
| 28 384.0767 | |
| 27 707.9019 | |
| 26 720.1198 | |
| 27 743.1836 | |
| 25 355.8769 | |
| 24 494.8472 | |
| 24 278.9119 | |
| 24 703.9129 | |
| 23 310.2775 | |
| 23 426.0244 | |
| 23 349.2583 | |
| 23 163.6365 | |
| 23 367.7451 | |
| 23 117.5721 | |
| 23 190.2151 | |
| 23 250.7276 | |
| 23 346.6116 | |
| 23 491.3041 | |
| 23 519.2489 | |
| 23 697.8115 | |
| 23 365.3016 | |
| 23 326.2166 | |
| 23 349.9809 | |
| 23 161.0164 | |
| 23 302.7026 | |
| 23 268.6759 | |
| 23 318.9953 | |
| 23 283.9818 | |
| 23 252.1527 | |
| 23 281.5702 | |
| 23 361.3312 | |
| 22 835.1060 | |
| 23 012.1316 | |
| 22 992.3088 | |
| 22 983.8604 | |
| 23 099.0617 | |
| 22 986.4267 | |
| 23 143.9316 | |
| 23 178.7420 | |
| 22 910.9178 | |
| 22 681.8749 | |
| 22 849.9961 | |
| 22 918.9534 | |
| 22 850.8049 | |
| 22 903.0030 | |
| 22 810.4843 | |
| 22 761.1010 | |
| 22 646.5665 | |
| 22 719.3393 | |
| 22 654.1623 | |
| 22 703.9784 | |
| 22 471.0179 | |
| 22 654.7377 | |
| 22 699.0658 | |
| 22 696.9180 | |
| 22 823.3331 | |
| 22 825.9492 | |
| 22 863.9811 | |
| 22 947.1693 | |
| 23 089.6170 | |
| 23 084.6030 | |
| 23 131.6465 | |
| 23 274.8563 | |
| 23 142.7923 | |
| 22 911.8724 | |
| 22 905.1716 | |
| 22 640.9587 | |
| 22 650.4920 | |
| 22 631.8635 | |
| 22 552.0388 | |
| 22 184.7418 | |
| 22 164.8670 | |
| 22 233.0196 | |
| 22 121.5759 | |
| 21 998.8077 | |
| 21 741.1613 | |
| 21 768.0146 | |
| 21 709.9294 | |
| 22 262.5006 | |
| 22 004.8406 | |
| 21 932.6783 | |
| 21 989.8046 | |
| 21 931.9243 | |
| 22 442.7322 | |
| 21 941.6842 | |
| 21 836.1998 | |
| 21 732.4863 | |
| 20 847.3187 | |
| 21 532.1265 | |
| 21 475.3068 | |
| 21 248.7632 | |
| 20 976.7144 | |
| 21 291.1063 | |
| 21 044.3431 | |
| 20 489.4864 | |
| 20 766.2112 | |
| 20 397.3711 | |
| 20 628.8804 | |
| 20 698.6253 | |
| 20 691.1323 | |
| 20 483.6475 | |
| 20 974.7081 | |
| 20 450.3015 | |
| 20 849.3954 | |
| 20 209.2091 | |
| 20 256.8504 | |
| 20 540.9605 | |
| 19 958.2052 | |
| 19 773.3514 | |
| 19 841.0200 | |
| 20 252.8832 | |
| 20 354.9604 | |
| 21 009.6885 | |
| 21 369.3631 | |
| 21 352.5738 | |
| 21 576.7081 | |
| 21 628.1580 | |
| 21 509.8569 | |
| 21 027.8061 | |
| 21 375.1466 | |
| 20 812.2626 | |
| 20 340.5645 | |
| 20 543.3233 | |
| 20 597.2858 | |
| 20 751.8325 | |
| 20 552.4327 | |
| 20 503.6379 | |
| 20 371.1641 | |
| 20 195.4253 | |
| 20 418.8569 | |
| 20 448.3589 | |
| 20 720.4113 | |
| 20 584.3435 | |
| 20 678.7623 | |
| 20 539.4605 | |
| 20 484.8025 | |
| 20 024.9119 | |
| 20 115.5167 | |
| 20 240.0520 | |
| 20 587.6057 | |
| 20 272.6704 | |
| 20 442.9090 | |
| 20 802.7556 | |
| 20 409.6137 | |
| 20 344.9576 | |
| 20 247.6365 | |
| 20 113.1177 | |
| 19 809.3902 | |
| 19 792.9488 | |
| 19 744.7633 | |
| 19 543.4909 | |
| 19 491.0358 | |
| 19 474.2418 | |
| 19 466.8592 | |
| 19 409.1168 | |
| 19 525.7105 | |
| 19 285.6609 | |
| 20 326.5250 | |
| 21 385.4058 | |
| 21 146.9970 | |
| 20 302.1662 | |
| 19 480.8706 | |
| 19 504.1095 | |
| 19 190.2269 | |
| 18 948.1374 | |
| 18 860.3269 | |
| 18 651.9035 | |
| 18 669.6645 | |
| 18 412.9245 | |
| 18 497.2589 | |
| 18 511.7921 | |
| 18 919.1811 | |
| 18 788.3464 | |
| 18 904.4100 | |
| 18 404.8845 | |
| 18 462.9570 | |
| 18 262.7106 | |
| 18 262.1913 | |
| 18 499.2958 | |
| 18 270.6566 | |
| 18 311.9292 | |
| 18 487.5716 | |
| 18 956.7384 | |
| 18 365.8112 | |
| 18 430.6264 | |
| 18 345.0581 | |
| 18 189.4138 | |
| 18 191.0627 | |
| 18 271.4698 | |
| 18 204.1924 | |
| 18 119.9472 | |
| 18 551.3103 | |
| 18 503.2362 | |
| 18 493.2402 | |
| 18 384.1837 | |
| 18 537.1155 | |
| 18 142.7544 | |
| 18 378.5204 | |
| 18 387.5051 | |
| 18 183.8455 | |
| 17 950.5248 | |
| 17 711.2122 | |
| 17 486.7330 | |
| 17 588.7947 | |
| 17 497.5598 | |
| 17 487.4340 | |
| 17 423.1041 | |
| 17 451.2114 | |
| 17 329.4163 | |
| 17 413.7419 | |
| 17 400.1689 | |
| 17 790.3837 | |
| 17 959.3387 | |
| 17 681.0978 | |
| 18 097.4748 | |
| 18 113.3773 | |
| 18 061.0832 | |
| 17 719.4384 | |
| 17 931.9386 | |
| 17 660.5645 | |
| 17 655.0487 | |
| 17 845.9558 | |
| 17 651.0490 | |
| 17 405.0585 | |
| 18 156.6716 | |
| 17 951.4522 | |
| 17 339.1789 | |
| 17 570.2287 | |
| 17 581.9853 | |
| 17 498.9251 | |
| 17 760.5636 | |
| 17 994.8119 | |
| 17 858.1542 | |
| 17 815.8735 | |
| 17 854.1910 | |
| 17 659.6258 | |
| 17 739.4807 | |
| 18 237.8559 | |
| 18 020.7746 | |
| 17 706.8022 | |
| 17 800.1678 | |
| 17 633.0056 | |
| 17 514.2167 | |
| 17 674.0925 | |
| 17 659.7044 | |
| 17 539.0657 | |
| 17 313.7820 | |
| 16 873.8881 | |
| 16 896.5783 | |
| 17 240.9127 | |
| 16 342.0822 | |
| 16 198.4418 | |
| 16 178.3660 | |
| 16 007.7146 | |
| 16 373.4034 | |
| 16 399.6420 | |
| 16 845.2988 | |
| 17 476.8640 | |
| 17 640.4052 | |
| 17 888.9374 | |
| 18 581.2628 | |
| 18 085.5420 | |
| 17 495.2064 | |
| 17 402.3478 | |
| 17 303.2639 | |
| 17 178.7615 | |
| 16 846.6853 | |
| 16 643.8858 | |
| 16 443.5937 | |
| 16 535.9803 | |
| 16 554.2232 | |
| 16 211.8073 | |
| 16 339.6095 | |
| 16 636.1491 | |
| 16 020.7658 | |
| 15 668.2713 | |
| 16 010.0224 | |
| 15 864.7845 | |
| 15 702.0571 | |
| 15 827.9884 | |
| 15 684.6837 | |
| 15 631.7253 | |
| 15 633.2454 | |
| 15 565.5795 | |
| 15 592.5038 | |
| 15 561.9469 | |
| 15 487.7076 | |
| 15 525.6172 | |
| 15 447.2041 | |
| 15 541.2149 | |
| 15 569.9767 | |
| 15 419.9609 | |
| 15 294.4437 | |
| 15 721.0764 | |
| 15 549.2682 | |
| 15 524.4349 | |
| 15 251.2249 | |
| 15 336.8233 | |
| 15 008.0045 | |
| 15 083.5258 | |
| 14 911.7653 | |
| 15 099.7399 | |
| 15 013.9792 | |
| 14 977.5223 | |
| 15 033.4098 | |
| 15 145.7100 | |
| 14 948.8465 | |
| 15 184.4703 | |
| 15 093.9097 | |
| 15 103.5148 | |
| 14 856.4628 | |
| 14 806.0841 | |
| 15 122.3776 | |
| 15 216.5676 | |
| 15 141.2874 | |
| 14 976.8396 | |
| 15 036.4433 | |
| 15 080.6095 | |
| 14 923.0802 | |
| 14 769.0252 | |
| 14 766.0260 | |
| 14 614.1645 | |
| 14 515.5908 | |
| 14 759.7483 | |
| 14 426.7592 | |
| 14 536.7801 | |
| 14 441.4384 | |
| 14 465.9920 |