History of daily rates WST /GHC since Sunday, 15 November 2015.
The maximum was reached on
1 Samoan tala = 51 117.3971 Ghanaian cedi
the minimum on
1 Samoan tala = 14 365.6194 Ghanaian cedi
Date | WST/GHC |
---|---|
39 872.2026 | |
39 869.8791 | |
40 017.9499 | |
39 476.5568 | |
39 959.3511 | |
39 615.0120 | |
39 511.5863 | |
39 303.9881 | |
39 509.6013 | |
39 550.2393 | |
39 618.9144 | |
39 635.0278 | |
39 665.1072 | |
39 575.0993 | |
39 488.3715 | |
39 297.9159 | |
39 296.7224 | |
39 084.7372 | |
39 147.4439 | |
39 276.3844 | |
39 534.5520 | |
39 523.0202 | |
39 350.9557 | |
39 390.8345 | |
39 795.4859 | |
39 822.0919 | |
40 004.7108 | |
39 741.5472 | |
41 218.1308 | |
41 168.4320 | |
41 465.5121 | |
41 275.5967 | |
40 903.1796 | |
40 823.1368 | |
40 869.5030 | |
40 716.8293 | |
40 670.7060 | |
40 640.2072 | |
40 347.6336 | |
40 378.0603 | |
40 247.5425 | |
39 808.1073 | |
40 162.4260 | |
40 394.5789 | |
40 463.6350 | |
40 393.5807 | |
40 493.4307 | |
39 511.3363 | |
39 646.2864 | |
38 533.5143 | |
42 840.0786 | |
42 692.1345 | |
42 272.6269 | |
41 990.9613 | |
42 595.3229 | |
44 402.1918 | |
45 232.1568 | |
46 495.9451 | |
45 712.7291 | |
43 893.2972 | |
44 683.8872 | |
42 860.7060 | |
44 494.3805 | |
42 560.3144 | |
36 932.7268 | |
36 056.8310 | |
34 762.1769 | |
31 645.7951 | |
46 446.5425 | |
50 461.9492 | |
50 505.7426 | |
50 288.8861 | |
50 087.5760 | |
48 628.9857 | |
47 925.5102 | |
47 786.7901 | |
39 998.5003 | |
38 123.6968 | |
36 620.9658 | |
36 720.5958 | |
36 127.2922 | |
36 802.1289 | |
37 152.4399 | |
36 345.0781 | |
36 245.5158 | |
34 823.7049 | |
31 597.5272 | |
30 957.6829 | |
30 101.0732 | |
29 193.4866 | |
29 475.8022 | |
29 641.5183 | |
29 255.3931 | |
29 365.2509 | |
29 662.6459 | |
29 952.7775 | |
29 055.4583 | |
28 888.2192 | |
28 701.6962 | |
28 261.3256 | |
27 967.5667 | |
28 384.0767 | |
27 707.9019 | |
26 720.1198 | |
27 743.1836 | |
25 355.8769 | |
24 494.8472 | |
24 278.9119 | |
24 703.9129 | |
23 310.2775 | |
23 426.0244 | |
23 349.2583 | |
23 163.6365 | |
23 367.7451 | |
23 117.5721 | |
23 190.2151 | |
23 250.7276 | |
23 346.6116 | |
23 491.3041 | |
23 519.2489 | |
23 697.8115 | |
23 365.3016 | |
23 326.2166 | |
23 349.9809 | |
23 161.0164 | |
23 302.7026 | |
23 268.6759 | |
23 318.9953 | |
23 283.9818 | |
23 252.1527 | |
23 281.5702 | |
23 361.3312 | |
22 835.1060 | |
23 012.1316 | |
22 992.3088 | |
22 983.8604 | |
23 099.0617 | |
22 986.4267 | |
23 143.9316 | |
23 178.7420 | |
22 910.9178 | |
22 681.8749 | |
22 849.9961 | |
22 918.9534 | |
22 850.8049 | |
22 903.0030 | |
22 810.4843 | |
22 761.1010 | |
22 646.5665 | |
22 719.3393 | |
22 654.1623 | |
22 703.9784 | |
22 471.0179 | |
22 654.7377 | |
22 699.0658 | |
22 696.9180 | |
22 823.3331 | |
22 825.9492 | |
22 863.9811 | |
22 947.1693 | |
23 089.6170 | |
23 084.6030 | |
23 131.6465 | |
23 274.8563 | |
23 142.7923 | |
22 911.8724 | |
22 905.1716 | |
22 640.9587 | |
22 650.4920 | |
22 631.8635 | |
22 552.0388 | |
22 184.7418 | |
22 164.8670 | |
22 233.0196 | |
22 121.5759 | |
21 998.8077 | |
21 741.1613 | |
21 768.0146 | |
21 709.9294 | |
22 262.5006 | |
22 004.8406 | |
21 932.6783 | |
21 989.8046 | |
21 931.9243 | |
22 442.7322 | |
21 941.6842 | |
21 836.1998 | |
21 732.4863 | |
20 847.3187 | |
21 532.1265 | |
21 475.3068 | |
21 248.7632 | |
20 976.7144 | |
21 291.1063 | |
21 044.3431 | |
20 489.4864 | |
20 766.2112 | |
20 397.3711 | |
20 628.8804 | |
20 698.6253 | |
20 691.1323 | |
20 483.6475 | |
20 974.7081 | |
20 450.3015 | |
20 849.3954 | |
20 209.2091 | |
20 256.8504 | |
20 540.9605 | |
19 958.2052 | |
19 773.3514 | |
19 841.0200 | |
20 252.8832 | |
20 354.9604 | |
21 009.6885 | |
21 369.3631 | |
21 352.5738 | |
21 576.7081 | |
21 628.1580 | |
21 509.8569 | |
21 027.8061 | |
21 375.1466 | |
20 812.2626 | |
20 340.5645 | |
20 543.3233 | |
20 597.2858 | |
20 751.8325 | |
20 552.4327 | |
20 503.6379 | |
20 371.1641 | |
20 195.4253 | |
20 418.8569 | |
20 448.3589 | |
20 720.4113 | |
20 584.3435 | |
20 678.7623 | |
20 539.4605 | |
20 484.8025 | |
20 024.9119 | |
20 115.5167 | |
20 240.0520 | |
20 587.6057 | |
20 272.6704 | |
20 442.9090 | |
20 802.7556 | |
20 409.6137 | |
20 344.9576 | |
20 247.6365 | |
20 113.1177 | |
19 809.3902 | |
19 792.9488 | |
19 744.7633 | |
19 543.4909 | |
19 491.0358 | |
19 474.2418 | |
19 466.8592 | |
19 409.1168 | |
19 525.7105 | |
19 285.6609 | |
20 326.5250 | |
21 385.4058 | |
21 146.9970 | |
20 302.1662 | |
19 480.8706 | |
19 504.1095 | |
19 190.2269 | |
18 948.1374 | |
18 860.3269 | |
18 651.9035 | |
18 669.6645 | |
18 412.9245 | |
18 497.2589 | |
18 511.7921 | |
18 919.1811 | |
18 788.3464 | |
18 904.4100 | |
18 404.8845 | |
18 462.9570 | |
18 262.7106 | |
18 262.1913 | |
18 499.2958 | |
18 270.6566 | |
18 311.9292 | |
18 487.5716 | |
18 956.7384 | |
18 365.8112 | |
18 430.6264 | |
18 345.0581 | |
18 189.4138 | |
18 191.0627 | |
18 271.4698 | |
18 204.1924 | |
18 119.9472 | |
18 551.3103 | |
18 503.2362 | |
18 493.2402 | |
18 384.1837 | |
18 537.1155 | |
18 142.7544 | |
18 378.5204 | |
18 387.5051 | |
18 183.8455 | |
17 950.5248 | |
17 711.2122 | |
17 486.7330 | |
17 588.7947 | |
17 497.5598 | |
17 487.4340 | |
17 423.1041 | |
17 451.2114 | |
17 329.4163 | |
17 413.7419 | |
17 400.1689 | |
17 790.3837 | |
17 959.3387 | |
17 681.0978 | |
18 097.4748 | |
18 113.3773 | |
18 061.0832 | |
17 719.4384 | |
17 931.9386 | |
17 660.5645 | |
17 655.0487 | |
17 845.9558 | |
17 651.0490 | |
17 405.0585 | |
18 156.6716 | |
17 951.4522 | |
17 339.1789 | |
17 570.2287 | |
17 581.9853 | |
17 498.9251 | |
17 760.5636 | |
17 994.8119 | |
17 858.1542 | |
17 815.8735 | |
17 854.1910 | |
17 659.6258 | |
17 739.4807 | |
18 237.8559 | |
18 020.7746 | |
17 706.8022 | |
17 800.1678 | |
17 633.0056 | |
17 514.2167 | |
17 674.0925 | |
17 659.7044 | |
17 539.0657 | |
17 313.7820 | |
16 873.8881 | |
16 896.5783 | |
17 240.9127 | |
16 342.0822 | |
16 198.4418 | |
16 178.3660 | |
16 007.7146 | |
16 373.4034 | |
16 399.6420 | |
16 845.2988 | |
17 476.8640 | |
17 640.4052 | |
17 888.9374 | |
18 581.2628 | |
18 085.5420 | |
17 495.2064 | |
17 402.3478 | |
17 303.2639 | |
17 178.7615 | |
16 846.6853 | |
16 643.8858 | |
16 443.5937 | |
16 535.9803 | |
16 554.2232 | |
16 211.8073 | |
16 339.6095 | |
16 636.1491 | |
16 020.7658 | |
15 668.2713 | |
16 010.0224 | |
15 864.7845 | |
15 702.0571 | |
15 827.9884 | |
15 684.6837 | |
15 631.7253 | |
15 633.2454 | |
15 565.5795 | |
15 592.5038 | |
15 561.9469 | |
15 487.7076 | |
15 525.6172 | |
15 447.2041 | |
15 541.2149 | |
15 569.9767 | |
15 419.9609 | |
15 294.4437 | |
15 721.0764 | |
15 549.2682 | |
15 524.4349 | |
15 251.2249 | |
15 336.8233 | |
15 008.0045 | |
15 083.5258 | |
14 911.7653 | |
15 099.7399 | |
15 013.9792 | |
14 977.5223 | |
15 033.4098 | |
15 145.7100 | |
14 948.8465 | |
15 184.4703 | |
15 093.9097 | |
15 103.5148 | |
14 856.4628 | |
14 806.0841 | |
15 122.3776 | |
15 216.5676 | |
15 141.2874 | |
14 976.8396 | |
15 036.4433 | |
15 080.6095 | |
14 923.0802 | |
14 769.0252 | |
14 766.0260 | |
14 614.1645 | |
14 515.5908 | |
14 759.7483 | |
14 426.7592 | |
14 536.7801 | |
14 441.4384 | |
14 465.9920 |